Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISNEY (WALT) CO. | 108,00 | +1,37% | 107,36 | 108,14 | 107,36 | 1.882 | 195.314M | 0,00% | |
| DT.TELEKOM AG NA | 33,04 | +0,06% | 33,00 | 33,16 | 32,95 | 1.951.847 | 164.494M | 0,04% | |
| DANAHER CORP.DL-.01 | 201,50 | -0,71% | 201,65 | 202,60 | 201,40 | 210 | 145.538M | 0,00% | |
| DEERE CO.DL 1 | 448,50 | -0,11% | 450,25 | 450,25 | 448,50 | 5 | 122.149M | 0,00% | |
| DELL TECHS INC. CDL-.01 | 102,12 | -0,58% | 101,98 | 102,16 | 101,54 | 441 | 71.657M | 0,00% | |
| DIAGEO PLC LS-.28935185 | 26,885 | -0,81% | 26,985 | 27,140 | 26,885 | 20.523 | 59.743M | 0,00% | |
| DR.ING.H.C.F.PORSCHE VZO | 56,26 | -5,98% | 56,92 | 58,14 | 55,08 | 1.812.576 | 52.003M | 0,20% | |
| DEUTSCHE BOERSE NA O.N. | 241,4 | +0,20% | 240,2 | 241,9 | 239,4 | 73.842 | 44.686M | 0,00% | |
| DANONE S.A. EO -.25 | 66,34 | +0,06% | 66,40 | 66,58 | 66,34 | 483 | 42.700M | 0,00% | |
| DEUTSCHE POST AG NA O.N. | 35,05 | -1,02% | 35,36 | 35,60 | 35,01 | 550.610 | 40.966M | 0,05% | |
| DEUTSCHE BANK AG NA O.N. | 18,672 | -0,05% | 18,746 | 18,780 | 18,574 | 1.649.297 | 36.367M | 0,09% | |
| DAIMLER TRUCK HLDG NA ON | 41,40 | +0,85% | 41,40 | 41,70 | 41,10 | 325.924 | 33.801M | 0,04% | |
| DUPONT DE NEMOURS INC. ON | 74,73 | +0,38% | 74,73 | 74,73 | 74,73 | 3 | 31.234M | 0,00% | |
| DOW INC. DL-.01 | 37,320 | +0,26% | 37,320 | 37,320 | 37,320 | 108 | 26.158M | 0,00% | |
| DEUTSCHE WOHNEN SE INH | 24,65 | +0,00% | 24,65 | 25,00 | 24,60 | 94.662 | 9.784M | 0,02% | |
| DWS GROUP GMBH+CO.KGAA ON | 48,74 | +0,21% | 48,66 | 49,00 | 48,20 | 32.352 | 9.748M | 0,02% | |
| DELIVERY HERO SE NA O.N. | 25,62 | +0,08% | 25,69 | 26,84 | 25,46 | 267.136 | 7.425M | 0,09% | |
| DMG MORI AG O.N. | 45,6 | -0,20% | 45,8 | 45,8 | 45,6 | 1.087 | 3.594M | 0,00% | |
| DERMAPHARM HLDG INH O.N. | 39,45 | +0,90% | 38,95 | 39,55 | 38,95 | 3.051 | 2.124M | 0,01% | |
| DUERR AG O.N. | 23,44 | +1,91% | 23,10 | 23,60 | 23,10 | 21.818 | 1.622M | 0,03% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,42 | -0,22% | 18,50 | 18,56 | 18,24 | 9.323 | 1.398M | 0,01% | |
| DRAEGERWERK ST.A.O.N. | 49,9 | +2,00% | 49,1 | 49,9 | 49,0 | 1.204 | 1.024M | 0,00% | |
| DRAEGERWERK VZO O.N. | 57,4 | +0,20% | 57,0 | 58,0 | 57,0 | 3.309 | 1.008M | 0,00% | |
| DT.PFANDBRIEFBK AG | 5,575 | +0,63% | 5,595 | 5,600 | 5,525 | 51.847 | 750M | 0,04% | |
| DEUTZ AG O.N. | 4,616 | +1,94% | 4,550 | 4,670 | 4,520 | 281.594 | 641M | 0,20% | |
| DT.BETEILIG.AG NA O.N. | 24,00 | +0,21% | 23,85 | 24,20 | 23,85 | 9.943 | 449M | 0,05% | |
| DATAGROUP SEINH. O.N. | 43,40 | -2,47% | 44,25 | 44,50 | 42,75 | 3.568 | 362M | 0,04% | |
| DT.ROHSTOFF AG NA O.N. | 36,9 | +1,40% | 36,8 | 37,2 | 36,0 | 4.131 | 184M | 0,10% | |
| DT.KONSUM REIT-AG | 3,61 | -1,90% | 3,71 | 3,71 | 3,61 | 32 | 139M | 0,00% | |
| DEFAMA AG | 27,8 | +0,00% | 28,8 | 28,8 | 27,4 | 379 | 133M | 0,00% |
