Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 34,50 | +1,26% | 34,07 | 34,61 | 33,69 | 10.308.237 | 171.762M | 0,21% | |
| DISNEY (WALT) CO. | 94,82 | -1,03% | 96,91 | 96,91 | 94,64 | 5.148 | 171.415M | 0,00% | |
| DANAHER CORP.DL-.01 | 192,08 | -1,71% | 194,80 | 194,80 | 190,30 | 697 | 137.281M | 0,00% | |
| DEERE CO.DL 1 | 455,55 | +1,15% | 457,55 | 463,90 | 454,20 | 244 | 124.069M | 0,00% | |
| DELL TECHS INC. CDL-.01 | 83,84 | +1,66% | 84,05 | 84,71 | 81,80 | 5.309 | 59.234M | 0,00% | |
| DIAGEO PLC LS-.28935185 | 26,110 | +0,38% | 26,015 | 26,300 | 25,540 | 29.311 | 57.975M | 0,00% | |
| DR.ING.H.C.F.PORSCHE VZO | 57,88 | +5,01% | 56,20 | 57,92 | 55,86 | 1.405.696 | 52.384M | 0,16% | |
| DEUTSCHE POST AG NA O.N. | 42,53 | -1,21% | 43,17 | 43,32 | 41,95 | 4.276.905 | 49.708M | 0,37% | |
| DEUTSCHE BOERSE NA O.N. | 263,2 | +2,30% | 258,8 | 267,0 | 258,1 | 760.019 | 48.722M | 0,40% | |
| DANONE S.A. EO -.25 | 72,36 | +0,78% | 71,90 | 72,50 | 71,90 | 2.732 | 46.575M | 0,00% | |
| DEUTSCHE BANK AG NA O.N. | 21,275 | -3,71% | 22,500 | 22,500 | 20,945 | 13.557.246 | 41.437M | 0,70% | |
| DAIMLER TRUCK HLDG NA ON | 43,04 | -1,76% | 43,71 | 43,73 | 42,73 | 1.875.583 | 35.140M | 0,23% | |
| DUPONT DE NEMOURS INC. ON | 70,69 | -1,23% | 70,69 | 70,69 | 70,69 | 1 | 29.513M | 0,00% | |
| DOW INC. DL-.01 | 34,910 | +2,14% | 34,120 | 35,255 | 34,120 | 2.993 | 24.469M | 0,00% | |
| DWS GROUP GMBH+CO.KGAA ON | 47,06 | -3,80% | 49,26 | 49,34 | 46,78 | 125.170 | 9.412M | 0,06% | |
| DEUTSCHE WOHNEN SE INH | 20,95 | -0,24% | 21,20 | 21,50 | 20,85 | 349.316 | 8.316M | 0,09% | |
| DELIVERY HERO SE NA O.N. | 27,93 | -3,16% | 29,59 | 29,83 | 27,80 | 700.378 | 8.095M | 0,24% | |
| DMG MORI AG O.N. | 46,1 | +0,00% | 46,1 | 46,2 | 46,0 | 981 | 3.634M | 0,00% | |
| DERMAPHARM HLDG INH O.N. | 39,15 | -0,25% | 39,45 | 39,45 | 38,70 | 22.073 | 2.108M | 0,04% | |
| DUERR AG O.N. | 24,36 | -3,87% | 25,50 | 25,50 | 24,20 | 156.933 | 1.686M | 0,23% | |
| DEUTSCHE EUROSHOP NA O.N. | 18,10 | +0,78% | 17,92 | 18,28 | 17,92 | 14.737 | 1.374M | 0,02% | |
| DRAEGERWERK VZO O.N. | 57,0 | -1,20% | 58,1 | 58,1 | 56,7 | 3.896 | 1.001M | 0,00% | |
| DRAEGERWERK ST.A.O.N. | 45,9 | -2,80% | 47,7 | 48,1 | 45,9 | 567 | 941M | 0,00% | |
| DEUTZ AG O.N. | 5,570 | -3,63% | 5,820 | 5,835 | 5,510 | 857.257 | 773M | 0,62% | |
| DT.PFANDBRIEFBK AG | 5,570 | -2,62% | 5,685 | 5,700 | 5,550 | 371.175 | 749M | 0,28% | |
| DT.BETEILIG.AG NA O.N. | 25,00 | -1,19% | 25,55 | 25,55 | 24,80 | 24.269 | 468M | 0,13% | |
| DATAGROUP SEINH. O.N. | 41,50 | -0,60% | 42,30 | 42,65 | 41,10 | 9.695 | 346M | 0,12% | |
| DT.ROHSTOFF AG NA O.N. | 35,1 | -4,60% | 37,2 | 37,2 | 35,0 | 7.145 | 175M | 0,10% | |
| DEFAMA AG | 27,6 | +1,50% | 27,6 | 27,6 | 27,6 | - | 132M | - | |
| DT.KONSUM REIT-AG | 3,09 | -0,32% | 3,05 | 3,12 | 3,05 | 3.979 | 119M | 0,01% |
