Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP.DL-.001 | 100,02 | -1,13% | 102,98 | 103,14 | 97,96 | 405.430 | 2.440.488M | 0,00% | |
| NETFLIX INC.DL-.001 | 799,0 | +0,20% | 815,1 | 815,1 | 793,9 | 4.432 | 341.778M | 0,00% | |
| NIKE INC. B | 72,38 | +1,66% | 72,22 | 73,80 | 71,23 | 8.710 | 108.531M | 0,00% | |
| NORTHROP GRUMMAN DL 1 | 465,2 | +4,10% | 449,3 | 469,7 | 447,7 | 264 | 67.340M | 0,00% | |
| NATIONAL GRID PLC | 11,6 | +4,50% | 11,3 | 11,6 | 11,3 | 101.132 | 56.676M | 0,00% | |
| NEWMONT CORP. DL 1.60 | 39,765 | -1,80% | 40,495 | 40,500 | 39,675 | 6.495 | 45.628M | 0,00% | |
| NOKIA OYJ EO-.06 | 4,8120 | +0,12% | 4,8295 | 4,8675 | 4,7880 | 264.019 | 25.856M | 0,00% | |
| NEMETSCHEK SE O.N. | 110,9 | -1,80% | 113,8 | 114,4 | 110,7 | 118.855 | 12.809M | 0,10% | |
| NORDEX SE O.N. | 15,22 | -4,64% | 15,95 | 16,24 | 15,22 | 1.756.764 | 3.599M | 0,74% | |
| NORTHERN DATA AG INH O.N. | 30,25 | -6,92% | 32,65 | 33,15 | 29,60 | 73.111 | 1.809M | 0,12% | |
| NEXUS AG O.N. | 68,7 | -1,20% | 68,9 | 69,1 | 68,7 | 6.313 | 1.185M | 0,00% | |
| NAGARRO SENA O.N. | 83,30 | -0,83% | 84,50 | 86,00 | 82,35 | 26.102 | 1.110M | 0,20% | |
| NUERNBERGER BET.AG VNA | 46,2 | +3,10% | 44,2 | 46,4 | 43,6 | 1.237 | 532M | 0,00% | |
| NORMA GROUP SE NA O.N. | 14,26 | -7,40% | 15,62 | 15,62 | 14,20 | 149.413 | 454M | 0,47% | |
| NOVEM GROUP S.A. EO 1 | 4,20 | +2,44% | 4,11 | 4,20 | 4,10 | 21.627 | 181M | 0,05% | |
| NEWRON PHARMACEUT. EO-.20 | 8,92 | -3,15% | 8,95 | 8,95 | 8,56 | 13.615 | 170M | 0,07% | |
| NABALTEC AG INH. | 14,95 | -3,55% | 15,50 | 15,50 | 14,80 | 6.946 | 132M | 0,08% | |
| NYNOMIC AGINH O.N. | 17,10 | +3,01% | 16,80 | 17,20 | 16,70 | 12.944 | 112M | 0,20% | |
| NFON AGINH O.N. | 6,70 | +3,08% | 6,70 | 6,70 | 6,50 | 3.156 | 107M | 0,02% | |
| NETFONDS AGVNA O.N. | 41,6 | -4,10% | 42,8 | 42,8 | 41,6 | 714 | 97M | 0,00% | |
| NANOREPRO AG | 1,320 | -2,94% | 1,320 | 1,335 | 1,320 | 7.240 | 17M | 0,06% | |
| NORATIS AGINH. O.N. | 1,15 | -7,26% | 1,24 | 1,24 | 1,15 | 7.012 | 8M | 0,10% | |
| NORCOM INF.TECHN. INH ON | 3,54 | -1,12% | 3,51 | 3,59 | 3,51 | 1.203 | 7M | 0,06% | |
| NET DIGITAL AG INH O.N. | 2,90 | +0,00% | 2,98 | 2,98 | 2,90 | 500 | 6M | 0,02% | |
| NEXANS INH. EO 1 | 92,95 | -2,36% | 95,20 | 95,20 | 92,95 | 114 | - | - | |
| NEXUS AG O.N. Z.VERK. | 70,0 | +0,00% | 70,0 | 70,0 | 70,0 | 100 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 5,272 | -3,94% | 5,512 | 5,512 | 5,250 | 77.207 | - | - | |
| NORDEA BANK ABP | 13,080 | +0,54% | 13,230 | 13,315 | 13,030 | 35.792 | - | - | |
| NASDAQ INC. DL -.01 | 67,03 | -1,61% | 68,82 | 68,82 | 66,53 | 362 | - | - | |
| NN GROUP NV EO -.12 | 48,16 | -0,04% | 48,17 | 48,28 | 47,97 | 989 | - | - |
