Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP.DL-.001 | 115,34 | +1,55% | 114,08 | 116,84 | 112,26 | 354.452 | 2.824.677M | 0,00% | |
| NETFLIX INC.DL-.001 | 960,0 | +0,80% | 950,4 | 970,6 | 943,5 | 4.748 | 410.647M | 0,00% | |
| NIKE INC. B | 73,98 | +1,41% | 74,26 | 75,50 | 73,09 | 19.787 | 109.426M | 0,00% | |
| NORTHROP GRUMMAN DL 1 | 467,2 | -1,60% | 480,4 | 480,4 | 467,2 | 74 | 68.069M | 0,00% | |
| NATIONAL GRID PLC | 11,9 | +0,00% | 12,0 | 12,0 | 11,8 | 3.368 | 58.217M | 0,00% | |
| NEWMONT CORP. DL 1.60 | 41,635 | -1,50% | 41,790 | 42,095 | 41,480 | 8.494 | 47.773M | 0,00% | |
| NOKIA OYJ EO-.06 | 4,5120 | -0,39% | 4,5395 | 4,5765 | 4,4820 | 421.174 | 24.244M | 0,01% | |
| NEMETSCHEK SE O.N. | 117,5 | +1,10% | 116,2 | 117,7 | 115,7 | 44.800 | 13.571M | 0,00% | |
| NORTHERN DATA AG INH O.N. | 44,25 | +1,26% | 43,45 | 45,10 | 43,10 | 17.119 | 2.841M | 0,03% | |
| NORDEX SE O.N. | 10,930 | -0,18% | 10,910 | 11,030 | 10,770 | 579.216 | 2.584M | 0,25% | |
| NEXUS AG O.N. | 68,6 | -0,10% | 68,6 | 68,8 | 68,5 | 2.584 | 1.183M | 0,00% | |
| NAGARRO SENA O.N. | 84,90 | +2,60% | 83,00 | 84,95 | 81,65 | 17.968 | 1.131M | 0,13% | |
| NUERNBERGER BET.AG VNA | 47,4 | +0,90% | 47,2 | 47,4 | 46,8 | 280 | 546M | 0,00% | |
| NORMA GROUP SE NA O.N. | 16,40 | +1,23% | 16,46 | 16,46 | 16,06 | 36.713 | 523M | 0,12% | |
| NOVEM GROUP S.A. EO 1 | 4,91 | -4,84% | 4,97 | 4,97 | 4,77 | 2.060 | 211M | 0,00% | |
| NEWRON PHARMACEUT. EO-.20 | 9,99 | +0,00% | 9,93 | 10,02 | 9,88 | 1.610 | 190M | 0,01% | |
| NABALTEC AG INH. | 14,20 | +0,00% | 14,25 | 14,25 | 14,15 | 741 | 125M | 0,01% | |
| NYNOMIC AGINH O.N. | 18,20 | +0,00% | 18,35 | 18,35 | 18,05 | 1.379 | 119M | 0,02% | |
| NETFONDS AGVNA O.N. | 43,8 | +0,00% | 43,4 | 43,8 | 43,4 | 4 | 102M | 0,00% | |
| NFON AGINH O.N. | 5,50 | +2,80% | 5,40 | 5,65 | 5,40 | 29.827 | 88M | 0,19% | |
| NANOREPRO AG | 1,355 | -1,10% | 1,320 | 1,355 | 1,320 | 177 | 17M | 0,00% | |
| NORATIS AGINH. O.N. | 1,43 | +0,00% | 1,43 | 1,43 | 1,43 | - | 10M | - | |
| NET DIGITAL AG INH O.N. | 2,90 | +3,57% | 2,70 | 2,90 | 2,70 | 1.536 | 6M | 0,07% | |
| NORCOM INF.TECHN. INH ON | 2,81 | +1,44% | 2,78 | 2,81 | 2,68 | 3.130 | 6M | 0,15% | |
| NORDEA BANK ABP | 11,290 | -0,44% | 11,335 | 11,335 | 11,205 | 5.170 | - | - | |
| NN GROUP NV EO -.12 | 43,11 | -1,06% | 43,40 | 43,40 | 43,11 | 6 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 5,178 | +0,27% | 5,178 | 5,178 | 5,132 | 12.538 | - | - | |
| NASDAQ INC. DL -.01 | 79,34 | -0,23% | 79,54 | 79,55 | 79,34 | 141 | - | - | |
| NEON EQUITYNA O.N. | 2,84 | +3,27% | 2,80 | 2,84 | 2,80 | 1.800 | - | - |
