Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe U
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNITEDHEALTH GROUP DL-.01 | 444,70 | +0,58% | 440,10 | 446,00 | 437,35 | 735 | 410.644M | 0,00% | |
UBER TECH.DL-.00001 | 70,16 | -4,60% | 72,41 | 72,63 | 70,13 | 14.091 | 147.402M | 0,00% | |
UNION PAC.DL 2.50 | 233,45 | -0,13% | 231,70 | 233,45 | 231,70 | 45 | 142.353M | 0,00% | |
UNILEVER PLC LS-.031111 | 53,56 | -1,03% | 52,40 | 53,56 | 52,16 | 28.835 | 132.590M | 0,00% | |
UNICREDIT | 49,290 | +2,72% | 48,195 | 49,290 | 48,165 | 19.930 | 76.469M | 0,00% | |
U.S. BANCORP DL-.01 | 43,315 | -1,27% | 43,405 | 43,405 | 43,315 | 43 | 67.573M | 0,00% | |
UNIPER SENA O.N. | 44,48 | -0,67% | 44,60 | 45,51 | 43,85 | 5.878 | 18.525M | 0,00% | |
UNITED STATES STEELDL 1 | 36,020 | -0,50% | 36,230 | 36,230 | 35,900 | 74 | 8.112M | 0,00% | |
UTD.INTERNET AG NA | 17,10 | +2,09% | 16,65 | 17,16 | 16,63 | 289.540 | 2.956M | 0,17% | |
UNIQA INSURANCE GROUP AG | 8,66 | +0,93% | 8,69 | 8,71 | 8,66 | 800 | 2.658M | 0,00% | |
UMICORE S.A. | 8,930 | -2,78% | 9,075 | 9,080 | 8,930 | 967 | 2.147M | 0,00% | |
UZIN UTZ SE O.N. | 57,5 | +0,00% | 57,0 | 58,0 | 55,5 | 3.142 | 290M | 0,10% | |
UMWELTBANK AG O.N. | 5,24 | -1,13% | 5,30 | 5,30 | 5,24 | 573 | 191M | 0,00% | |
UNITED LABELS O.N. | 1,40 | +0,00% | 1,45 | 1,45 | 1,40 | 200 | 10M | 0,00% | |
UMT UTD MOB.TECHN. O.N. | 0,293 | -0,68% | 0,293 | 0,293 | 0,293 | - | 2M | - | |
UTD AIRLINES HLDGS DL-.01 | 89,53 | -4,53% | 93,52 | 93,52 | 89,53 | 744 | - | - | |
UBISOFT ENTMT IN.EO-.0775 | 12,075 | +2,24% | 12,050 | 12,320 | 12,050 | 528 | - | - | |
URW (STAPLED SHS)EO-.05 | 83,12 | +0,80% | 83,30 | 83,30 | 83,12 | 10 | - | - | |
URANIUM ENERGYDL-.001 | 5,1440 | -4,60% | 5,3690 | 5,3690 | 5,1440 | 17.705 | - | - |