Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UMT UTD MOB.TECHN. O.N. | 0,315 | +7,14% | 0,315 | 0,315 | 0,315 | - | - | - | |
| UNITED LABELS O.N. | 2,04 | +5,15% | 1,99 | 2,04 | 1,99 | 2.500 | - | - | |
| UBER TECH.DL-.00001 | 63,70 | +1,89% | 63,49 | 63,70 | 63,18 | 1.383 | - | - | |
| UBISOFT ENTMT IN.EO-.0775 | 23,40 | +1,52% | 23,25 | 23,40 | 23,17 | 1.089 | - | - | |
| UNION PAC.DL 2.50 | 212,35 | +1,22% | 211,15 | 212,35 | 208,65 | 139 | - | - | |
| U.S. BANCORP DL-.01 | 36,255 | +0,82% | 36,255 | 36,255 | 36,255 | - | - | - | |
| UNILEVER PLC LS-.031111 | 51,78 | +0,54% | 51,82 | 51,86 | 51,60 | 9.984 | - | - | |
| UNIQA INSURANCE GROUP AG | 8,24 | +0,24% | 8,18 | 8,30 | 8,15 | 4.631 | - | - | |
| UNICREDIT | 36,580 | +0,16% | 36,660 | 36,730 | 36,180 | 9.227 | - | - | |
| UNIDEVICE AGINH O.N. | 0,1200 | +0,00% | 0,1615 | 0,1800 | 0,1200 | 97.713 | - | - | |
| URW (STAPLED SHS)EO-.05 | 80,36 | +0,00% | 80,36 | 80,36 | 80,36 | - | - | - | |
| UZIN UTZ SE O.N. | 51,5 | +0,00% | 51,5 | 51,5 | 51,5 | 180 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 459,25 | -0,22% | 462,55 | 462,75 | 458,40 | 855 | - | - | |
| UNIPER SENA O.N. | 51,00 | -0,51% | 52,60 | 52,60 | 50,82 | 3.590 | - | - | |
| USU SOFTWARE AG | 18,35 | -0,54% | 18,40 | 18,40 | 18,35 | 24.320 | - | - | |
| UNITED STATES STEELDL 1 | 35,305 | -0,84% | 35,305 | 35,305 | 35,305 | - | - | - | |
| UTD AIRLINES HLDGS DL-.01 | 49,015 | -0,87% | 49,015 | 49,015 | 49,015 | - | - | - | |
| URANIUM ENERGYDL-.001 | 5,823 | -2,50% | 6,056 | 6,056 | 5,800 | 21.096 | - | - | |
| UMWELTBANK AG O.N. | 6,78 | -2,59% | 7,00 | 7,00 | 6,74 | 6.871 | - | - | |
| UET AG O.N. | 1,13 | -2,59% | 1,13 | 1,13 | 1,13 | - | - | - | |
| UMICORE S.A. | 16,43 | -2,67% | 16,73 | 16,73 | 16,38 | 8.394 | - | - | |
| UTD.INTERNET AG NA | 22,40 | -3,61% | 23,26 | 23,26 | 22,30 | 174.017 | - | - |
