Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES STEELDL 1 | 41,620 | +5,06% | 41,620 | 41,620 | 41,620 | 260 | 9.374M | 0,00% | |
| UNION PAC.DL 2.50 | 220,65 | +1,15% | 220,65 | 220,65 | 220,65 | 5 | 134.548M | 0,00% | |
| UNILEVER PLC LS-.031111 | 54,62 | +0,52% | 54,42 | 55,04 | 54,42 | 18.092 | 137.332M | 0,00% | |
| UMICORE S.A. | 10,180 | +0,49% | 9,915 | 10,200 | 9,915 | 6.112 | 2.448M | 0,00% | |
| URW (STAPLED SHS)EO-.05 | 77,80 | +0,34% | 77,80 | 77,80 | 77,80 | 9 | - | - | |
| UNITEDHEALTH GROUP DL-.01 | 478,00 | +0,30% | 477,50 | 480,95 | 477,50 | 4.912 | 441.394M | 0,00% | |
| UZIN UTZ SE O.N. | 61,0 | +0,00% | 61,0 | 61,0 | 60,0 | 262 | 308M | 0,00% | |
| UNITED LABELS O.N. | 1,32 | +0,00% | 1,27 | 1,32 | 1,27 | 1.550 | 9M | 0,02% | |
| U.S. BANCORP DL-.01 | 40,335 | +0,00% | 40,335 | 40,335 | 40,335 | - | 62.842M | - | |
| UNIQA INSURANCE GROUP AG | 9,92 | -0,80% | 9,95 | 9,95 | 9,88 | 216 | 3.045M | 0,00% | |
| UNIPER SENA O.N. | 42,93 | -1,33% | 43,55 | 43,75 | 42,75 | 2.502 | 17.879M | 0,00% | |
| UMWELTBANK AG O.N. | 5,18 | -2,26% | 5,22 | 5,32 | 5,18 | 3.350 | 189M | 0,01% | |
| URANIUM ENERGYDL-.001 | 4,6675 | -2,29% | 4,7145 | 4,7695 | 4,6310 | 41.214 | - | - | |
| UBER TECH.DL-.00001 | 67,51 | -2,48% | 69,13 | 69,51 | 67,36 | 2.223 | 141.834M | 0,00% | |
| UNICREDIT | 53,190 | -2,53% | 53,950 | 53,980 | 53,000 | 12.629 | 82.853M | 0,00% | |
| UMT UTD MOB.TECHN. O.N. | 0,332 | -2,64% | 0,350 | 0,358 | 0,306 | 4.855 | 2M | 0,09% | |
| UBISOFT ENTMT IN.EO-.0775 | 12,700 | -3,90% | 13,845 | 14,335 | 12,145 | 22.075 | - | - | |
| UTD.INTERNET AG NA | 19,76 | -4,36% | 20,60 | 21,04 | 19,76 | 335.247 | 3.415M | 0,19% | |
| UTD AIRLINES HLDGS DL-.01 | 65,28 | -6,62% | 68,02 | 68,02 | 65,22 | 117 | - | - |
