Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMS EO 1 | 7,545 | +23,69% | 6,405 | 7,545 | 6,300 | 406.549 | - | - | |
| ENPHASE ENERGY INC.DL-.01 | 61,41 | +7,53% | 57,24 | 61,41 | 55,37 | 1.628 | - | - | |
| ETSY INC. DL-.001 | 45,275 | +6,27% | 42,630 | 45,275 | 42,590 | 243 | 4.848M | 0,00% | |
| ENERGIEKONTOR O.N. | 48,00 | +3,78% | 47,10 | 48,00 | 45,80 | 30.089 | 670M | 0,22% | |
| EBAY INC. DL-.001 | 63,93 | +2,86% | 63,57 | 64,38 | 63,57 | 173 | 31.262M | 0,00% | |
| ENEL S.P.A.EO 1 | 6,939 | +2,24% | 6,807 | 6,970 | 6,807 | 77.537 | 70.477M | 0,00% | |
| ELUMEO SE | 1,90 | +2,15% | 1,87 | 1,90 | 1,87 | 660 | 11M | 0,01% | |
| EL. ARTS INC.DL-.01 | 130,74 | +1,92% | 127,82 | 131,80 | 127,82 | 102 | 34.073M | 0,00% | |
| ELEXXION AG | 0,220 | +1,85% | 0,190 | 0,228 | 0,190 | 884 | 2M | 0,01% | |
| EUROFINS SCI.INH.EO 0.01 | 52,70 | +1,54% | 52,20 | 52,70 | 52,00 | 205 | - | - | |
| ENGIE S.A. INH.EO 1 | 17,080 | +1,16% | 16,860 | 17,140 | 16,860 | 5.482 | 41.433M | 0,00% | |
| EXXON MOBIL CORP. | 102,00 | +1,03% | 100,72 | 103,84 | 100,02 | 6.174 | 453.169M | 0,00% | |
| ENI S.P.A. | 13,632 | +0,68% | 13,634 | 13,692 | 13,580 | 4.904 | 43.368M | 0,00% | |
| ENAPTER AGINH O.N. | 3,04 | +0,66% | 3,04 | 3,04 | 2,94 | 6.706 | 83M | 0,02% | |
| EINHELL GERMANY VZO O.N. | 65,6 | +0,60% | 64,7 | 65,8 | 64,5 | 2.343 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 272,0 | +0,10% | 273,4 | 276,0 | 272,0 | 51 | - | - | |
| ERLEBNIS AKADEMIE AG | 4,18 | +0,00% | 4,18 | 4,18 | 4,18 | - | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4,64 | +0,00% | 4,68 | 4,70 | 4,60 | 4.316 | 99M | 0,02% | |
| ENDESA INH. EO 1.20 | 21,420 | +0,00% | 21,360 | 21,420 | 21,360 | 1 | - | - | |
| ERAMET SA INH.EO 3.05 | 54,00 | +0,00% | 54,00 | 54,00 | 54,00 | 165 | - | - | |
| ELEVING GRP DEM.EO -.01 | 1,753 | +0,00% | 1,753 | 1,753 | 1,753 | - | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,298 | +0,00% | 0,298 | 0,298 | 0,298 | - | 7M | - | |
| ECOTEL COMMUNICATION AG | 13,05 | +0,00% | 12,75 | 13,05 | 12,75 | 10 | 46M | 0,00% | |
| ERICSSON A (FRIA) | 7,87 | +0,00% | 7,88 | 7,88 | 7,87 | 189 | 26.960M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 67,0 | -0,30% | 66,2 | 68,0 | 66,2 | 286 | 18.147M | 0,00% | |
| E.ON SE NA O.N. | 12,820 | -0,47% | 12,900 | 13,015 | 12,775 | 9.030.256 | 33.481M | 0,35% | |
| EDWARDS LIFESCIENCES | 63,91 | -0,50% | 64,17 | 64,37 | 63,87 | 414 | - | - | |
| EDAG ENGINEERING G.SF-.04 | 6,82 | -0,58% | 6,92 | 6,92 | 6,82 | 645 | 171M | 0,00% | |
| EIGENH.UNION 1898 INH ON | 0,0830 | -0,60% | 0,0830 | 0,0830 | 0,0830 | - | - | - | |
| EASYJET PLCLS-.27285714 | 5,870 | -1,05% | 5,992 | 5,996 | 5,854 | 37.814 | 4.407M | 0,01% |
