Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ARTNET AG NA O.N. | 6,20 | +21,57% | 5,20 | 6,20 | 5,20 | 7.387 | - | - | |
ABO WIND AG O.N. | 55,6 | +5,70% | 53,4 | 55,6 | 52,8 | 2.186 | - | - | |
AIR PROD. CHEM.DL 1 | 258,8 | +5,10% | 248,6 | 258,8 | 248,6 | 129 | - | - | |
AT+S AUSTR.T.+SYSTEMT. | 23,24 | +4,03% | 22,32 | 23,48 | 21,88 | 771 | - | - | |
ABBOTT LABS | 98,97 | +3,13% | 95,94 | 98,97 | 95,45 | 2.102 | - | - | |
ADESSO SEINH O.N. | 101,4 | +2,30% | 99,9 | 102,8 | 99,0 | 4.826 | - | - | |
ABBVIE INC.DL-.01 | 156,96 | +1,82% | 154,56 | 157,06 | 154,50 | 625 | - | - | |
AIR LIQUIDE INH. EO 5.50 | 187,36 | +1,82% | 186,96 | 187,54 | 185,50 | 819 | - | - | |
ALZCHEM GROUP AG INH O.N. | 44,6 | +1,80% | 43,9 | 44,9 | 43,7 | 13.308 | - | - | |
AMAZON.COM INC.DL-.01 | 171,88 | +1,76% | 169,78 | 171,88 | 169,30 | 41.155 | - | - | |
ASM INTL N.V.EO-.04 | 686,2 | +1,60% | 686,2 | 686,2 | 686,2 | - | - | - | |
AGRANA BET.AG INH. | 14,10 | +1,44% | 14,00 | 14,10 | 14,00 | 600 | - | - | |
ARCHER DANIELS MIDLAND | 56,26 | +1,42% | 56,28 | 56,50 | 56,00 | 314 | - | - | |
AMADEUS IT GRP SA EO 0.01 | 68,60 | +1,39% | 67,80 | 68,60 | 67,62 | 93 | - | - | |
ALPHABET INC.CL C DL-.001 | 165,32 | +1,35% | 164,30 | 165,44 | 162,58 | 4.987 | - | - | |
A.P.MOELL.-M.NAM A DK1000 | 1.585 | +1,28% | 1.594 | 1.594 | 1.575 | 3 | - | - | |
ALPHABET INC.CL.A DL-.001 | 163,82 | +1,20% | 163,00 | 164,20 | 162,32 | 17.715 | - | - | |
A.P.MOELL.-M.NAM B DK1000 | 1.631,0 | +1,20% | 1.626,5 | 1.636,0 | 1.618,0 | 57 | - | - | |
AFLAC INC.DL -.10 | 82,34 | +1,20% | 81,28 | 82,60 | 81,28 | 401 | - | - | |
ALTECH ADV.MAT. NA O.N. | 5,80 | +0,87% | 5,75 | 5,85 | 5,75 | 20 | - | - | |
AMER.INTL GRP NEW DL 2.50 | 70,58 | +0,83% | 70,05 | 70,58 | 70,04 | 2 | - | - | |
AUDIUS SEINH O.N. | 13,0 | +0,80% | 13,1 | 13,1 | 13,0 | 400 | - | - | |
ADTRAN HOLDINGS INC. | 4,952 | +0,79% | 4,825 | 4,952 | 4,825 | 1.574 | - | - | |
ALBEMARLE CORP.DL-.01 | 107,00 | +0,77% | 108,60 | 109,26 | 106,64 | 854 | - | - | |
ALLY FINANCIAL INC.DL-.10 | 35,525 | +0,75% | 35,225 | 35,525 | 35,225 | 200 | - | - | |
ALTRIA GRP INC. DL-.333 | 43,465 | +0,74% | 42,960 | 43,465 | 42,810 | 10.323 | - | - | |
APPLE INC. | 181,26 | +0,71% | 179,24 | 181,26 | 178,74 | 28.394 | - | - | |
ASML HOLDINGEO -.09 | 964,2 | +0,70% | 963,3 | 970,1 | 950,7 | 9.383 | - | - | |
ADVANCED MIC.DEV.DL-.01 | 154,40 | +0,59% | 153,94 | 156,50 | 152,36 | 21.471 | - | - |