Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| A.H.T. SYNGAS TECH.EO 1 | 13.1 | +6.50% | 13.0 | 13.1 | 13.0 | 3 150 | - | - | |
| AT+S AUSTR.T.+SYSTEMT. | 12.30 | +5.40% | 11.74 | 12.43 | 11.74 | 2 213 | - | - | |
| ACONNIC AG INH O.N. | 0.915 | +4.57% | 0.920 | 0.920 | 0.885 | 2 462 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0.640 | +2.40% | 0.640 | 0.640 | 0.640 | - | - | - | |
| ARTNET AG NA O.N. | 6.90 | +2.22% | 6.95 | 7.00 | 6.90 | 200 | - | - | |
| ALL FOR ONE GROUP NA O.N. | 58.0 | +2.10% | 56.4 | 58.0 | 56.2 | 3 857 | - | - | |
| AGRANA BET.AG INH. | 10.70 | +1.90% | 10.80 | 10.80 | 10.70 | 1 | - | - | |
| ABO ENERGY INH O.N. | 36.1 | +1.40% | 35.5 | 36.4 | 35.4 | 1 092 | - | - | |
| ALMONTY INDUSTRIES INC. | 0.600 | +1.35% | 0.600 | 0.618 | 0.600 | 34 150 | - | - | |
| ALZCHEM GROUP AG INH O.N. | 57.0 | +1.10% | 55.6 | 57.6 | 55.4 | 11 901 | - | - | |
| AUDIUS SENA O.N. | 11.70 | +0.86% | 11.70 | 11.70 | 11.70 | - | - | - | |
| A.S.CREATION TAPETEN NA | 6.60 | +0.76% | 6.70 | 6.70 | 6.55 | 2 009 | - | - | |
| ALBIS LEASING AG O.N. | 2.74 | +0.74% | 2.74 | 2.74 | 2.74 | - | - | - | |
| AHOLD DELHAIZE.KON.EO-.01 | 31.46 | +0.70% | 31.36 | 31.52 | 31.36 | 107 | - | - | |
| AROUNDTOWN EO-.01 | 2.921 | +0.66% | 2.874 | 2.924 | 2.874 | 706 650 | - | - | |
| ADESSO SEINH O.N. | 88.0 | +0.60% | 87.0 | 88.2 | 86.7 | 4 725 | - | - | |
| AXA S.A. INH. EO 2.29 | 34.26 | +0.50% | 33.90 | 34.40 | 33.90 | 12 032 | - | - | |
| AMERICAN AIRLINES GRP | 16.630 | +0.48% | 16.342 | 16.800 | 16.342 | 1 726 | - | - | |
| AUMANN AGINH O.N. | 10.62 | +0.38% | 10.46 | 10.62 | 10.44 | 14 396 | - | - | |
| ALLGEIER SENA O.N. | 15.05 | +0.33% | 14.90 | 15.05 | 14.70 | 10 378 | - | - | |
| ALLIANZ SE NA O.N. | 295.9 | +0.30% | 294.4 | 296.8 | 293.6 | 369 274 | - | - | |
| ADIDAS AG NA O.N. | 236.8 | +0.30% | 235.2 | 237.5 | 234.8 | 154 268 | - | - | |
| ADVANCED MIC.DEV.DL-.01 | 119.44 | +0.22% | 119.74 | 120.46 | 119.24 | 17 155 | - | - | |
| ACCOR SA INH.EO 3 | 46.82 | +0.17% | 46.76 | 46.82 | 46.76 | 5 | - | - | |
| AURUBIS AG | 76.70 | +0.13% | 76.30 | 76.90 | 75.90 | 54 857 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.96 | +0.10% | 19.90 | 19.96 | 19.90 | 5 223 | - | - | |
| ARCELORMITTAL S.A. NOUV. | 22.22 | +0.09% | 22.15 | 22.22 | 22.15 | 527 | - | - | |
| ATAI LIFE SCIENCES BV EO1 | 1.2225 | +0.00% | 1.1665 | 1.2225 | 1.1665 | 930 | - | - | |
| ANDRITZ AG | 48.70 | +0.00% | 48.62 | 48.70 | 48.34 | 1 301 | - | - | |
| ALSTRIA OFFICE REIT-AG | 7.70 | +0.00% | 7.66 | 7.70 | 7.64 | 64 102 | - | - |
