Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMV AG | 45,80 | +1,33% | 45,20 | 46,04 | 45,06 | 6.606 | - | - | |
| ORSTED A/SDK 10 | 56,50 | +1,07% | 56,00 | 56,50 | 55,56 | 813 | - | - | |
| OHB AG O.N. Z.VERK. | 43,8 | +0,90% | 43,6 | 43,8 | 43,6 | 437 | - | - | |
| OCCIDENTAL PET.DL-.20 | 56,93 | +0,35% | 56,43 | 57,03 | 56,37 | 1.399 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 73,94 | +0,33% | 73,94 | 73,94 | 73,94 | - | - | - | |
| OVB HOLDING AG | 19,8 | +0,00% | 19,8 | 19,8 | 19,8 | - | - | - | |
| OTRS AG IA O.N. | 5,75 | +0,00% | 5,75 | 5,75 | 5,75 | - | - | - | |
| OEKOWORLD AG VZNA O.N. | 35,2 | +0,00% | 35,2 | 35,2 | 35,2 | - | - | - | |
| OESTERREICH. POST AG | 30,50 | +0,00% | 30,50 | 30,50 | 30,50 | - | - | - | |
| OHB SE O.N. | 43,5 | -0,20% | 43,6 | 43,6 | 43,0 | 2.773 | - | - | |
| ORANGE INH.EO 4 | 10,750 | -0,46% | 10,750 | 10,750 | 10,750 | - | - | - | |
| ON SEMICOND. DL-.01 | 65,31 | -1,12% | 66,77 | 66,77 | 65,22 | 55 | - | - | |
| ORBIS SE INH O.N. | 5,90 | -1,67% | 6,00 | 6,00 | 5,85 | 1.739 | - | - | |
| ORACLE CORP. DL-.01 | 106,24 | -3,24% | 107,72 | 107,94 | 105,50 | 3.434 | - | - |
