Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ON SEMICOND. DL-.01 | 41,105 | +1,51% | 40,985 | 41,155 | 40,985 | 550 | - | - | |
| ORSTED A/SDK 10 | 43,41 | +1,02% | 43,47 | 44,10 | 43,24 | 2.681 | - | - | |
| OCCIDENTAL PET.DL-.20 | 43,490 | +0,85% | 43,495 | 43,925 | 43,150 | 7.306 | 40.815M | 0,00% | |
| OMV AG | 43,66 | +0,55% | 43,84 | 43,96 | 43,58 | 15.975 | 14.286M | 0,00% | |
| ONEOK INC. (NEW) DL-.01 | 83,95 | +0,42% | 81,19 | 83,95 | 81,19 | 109 | - | - | |
| ORANGE INH.EO 4 | 11,915 | +0,13% | 11,750 | 11,950 | 11,750 | 86.950 | 31.672M | 0,00% | |
| ORBIS SE INH O.N. | 5,75 | +0,00% | 5,70 | 5,75 | 5,70 | 40 | 54M | 0,00% | |
| OVB HOLDING AG | 21,6 | +0,00% | 21,6 | 21,6 | 21,6 | - | 308M | - | |
| OTRS AG IA O.N. | 17,3 | +0,00% | 17,3 | 17,3 | 17,3 | - | 33M | - | |
| ORACLE CORP. DL-.01 | 137,04 | -0,42% | 142,50 | 142,50 | 135,82 | 6.925 | 379.734M | 0,00% | |
| OEKOWORLD AG VZNA O.N. | 28,8 | -2,00% | 29,2 | 29,6 | 28,6 | 3.317 | 199M | 0,00% | |
| OHB SE O.N. | 74,6 | -2,40% | 77,2 | 77,8 | 74,4 | 13.735 | 1.429M | 0,10% | |
| OESTERREICH. POST AG | 31,60 | -3,51% | 32,65 | 32,65 | 31,35 | 1.431 | 2.135M | 0,00% |
