Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARAGON KGAAINH O.N. | 2,30 | +15,58% | 1,96 | 2,38 | 1,72 | 17.986 | - | - | |
| PYRAMID AG | 0,955 | +11,70% | 0,860 | 1,070 | 0,820 | 40.750 | - | - | |
| PLUG POWER INC. DL-.01 | 2,4400 | +11,42% | 2,1895 | 2,4485 | 2,0545 | 314.882 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3,72 | +7,51% | 3,40 | 3,90 | 3,38 | 6.415 | - | - | |
| PALANTIR TECHNOLOGIES INC | 74,32 | +2,40% | 71,19 | 74,32 | 67,82 | 293.990 | - | - | |
| PFIZER INC.DL-.05 | 25,220 | +1,49% | 24,740 | 25,305 | 24,555 | 49.038 | - | - | |
| PVA TEPLA AG O.N. | 13,57 | +1,42% | 13,30 | 13,66 | 13,23 | 74.463 | - | - | |
| PATRIZIA SE NA O.N. | 7,70 | +0,92% | 7,65 | 7,70 | 7,53 | 62.701 | - | - | |
| PUMA SE | 45,53 | +0,89% | 45,01 | 45,53 | 44,47 | 967.111 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 84,16 | +0,62% | 83,00 | 84,16 | 81,19 | 62.554 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 35,76 | +0,39% | 35,30 | 36,10 | 35,19 | 1.771.670 | - | - | |
| PARKER-HANNIFIN DL-.50 | 621,6 | +0,30% | 612,2 | 621,8 | 606,4 | 132 | - | - | |
| PEARSON PLCLS-.25 | 15,355 | +0,29% | 15,355 | 15,355 | 15,355 | - | - | - | |
| PLATFORM GRP AG INH O.N. | 7,56 | +0,27% | 7,60 | 7,60 | 7,50 | 5.240 | - | - | |
| PROSUS NV EO -.05 | 39,785 | +0,25% | 39,865 | 39,910 | 39,270 | 21.699 | - | - | |
| PNE AGNA O.N. | 10,70 | +0,19% | 10,60 | 10,80 | 10,34 | 93.642 | - | - | |
| PHILIP MORRIS INTL INC. | 119,22 | +0,00% | 117,84 | 119,22 | 116,56 | 446 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 381 | - | - | |
| PROCTER GAMBLE | 162,38 | -0,18% | 162,66 | 163,60 | 161,10 | 1.613 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0,910 | -0,22% | 0,910 | 0,910 | 0,910 | - | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 151,8 | -0,40% | 152,2 | 152,6 | 151,6 | 3.588 | - | - | |
| PERNOD RICARDO.N. | 108,05 | -0,41% | 107,00 | 108,45 | 106,95 | 2.625 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 183,02 | -0,45% | 182,30 | 183,02 | 178,00 | 2.236 | - | - | |
| PSI SOFTWARE SE NA O.N. | 20,90 | -0,48% | 20,90 | 21,10 | 20,90 | 4.611 | - | - | |
| PEPSICO INC. DL-.0166 | 146,44 | -0,64% | 146,02 | 146,82 | 145,00 | 22.862 | - | - | |
| PWO AGINH O.N. | 30,2 | -0,70% | 29,6 | 30,2 | 29,6 | 936 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 7,72 | -1,03% | 7,74 | 7,78 | 7,70 | 8.925 | - | - | |
| PORR AG | 17,26 | -1,15% | 17,44 | 17,44 | 17,26 | 100 | - | - | |
| PLANOPTIK AG INH O.N. | 3,16 | -1,25% | 3,18 | 3,18 | 3,16 | 500 | - | - | |
| PRO DV AG INH O.N. | 2,48 | -1,59% | 2,48 | 2,48 | 2,48 | - | - | - |
