Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PARAGON KGAAINH O.N. | 2.30 | +15.58% | 1.96 | 2.38 | 1.72 | 17 986 | - | - | |
| PYRAMID AG | 0.955 | +11.70% | 0.860 | 1.070 | 0.820 | 40 750 | - | - | |
| PLUG POWER INC. DL-.01 | 2.4400 | +11.42% | 2.1895 | 2.4485 | 2.0545 | 314 882 | - | - | |
| PFERDEWETTEN.DE AG NA ON | 3.72 | +7.51% | 3.40 | 3.90 | 3.38 | 6 415 | - | - | |
| PALANTIR TECHNOLOGIES INC | 74.32 | +2.40% | 71.19 | 74.32 | 67.82 | 293 990 | - | - | |
| PFIZER INC.DL-.05 | 25.220 | +1.49% | 24.740 | 25.305 | 24.555 | 49 038 | - | - | |
| PVA TEPLA AG O.N. | 13.57 | +1.42% | 13.30 | 13.66 | 13.23 | 74 463 | - | - | |
| PATRIZIA SE NA O.N. | 7.70 | +0.92% | 7.65 | 7.70 | 7.53 | 62 701 | - | - | |
| PUMA SE | 45.53 | +0.89% | 45.01 | 45.53 | 44.47 | 967 111 | - | - | |
| PAYPAL HDGS INC.DL-.0001 | 84.16 | +0.62% | 83.00 | 84.16 | 81.19 | 62 554 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 35.76 | +0.39% | 35.30 | 36.10 | 35.19 | 1 771 670 | - | - | |
| PARKER-HANNIFIN DL-.50 | 621.6 | +0.30% | 612.2 | 621.8 | 606.4 | 132 | - | - | |
| PEARSON PLCLS-.25 | 15.355 | +0.29% | 15.355 | 15.355 | 15.355 | - | - | - | |
| PLATFORM GRP AG INH O.N. | 7.56 | +0.27% | 7.60 | 7.60 | 7.50 | 5 240 | - | - | |
| PROSUS NV EO -.05 | 39.785 | +0.25% | 39.865 | 39.910 | 39.270 | 21 699 | - | - | |
| PNE AGNA O.N. | 10.70 | +0.19% | 10.60 | 10.80 | 10.34 | 93 642 | - | - | |
| PHILIP MORRIS INTL INC. | 119.22 | +0.00% | 117.84 | 119.22 | 116.56 | 446 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 381 | - | - | |
| PROCTER GAMBLE | 162.38 | -0.18% | 162.66 | 163.60 | 161.10 | 1 613 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0.910 | -0.22% | 0.910 | 0.910 | 0.910 | - | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 151.8 | -0.40% | 152.2 | 152.6 | 151.6 | 3 588 | - | - | |
| PERNOD RICARDO.N. | 108.05 | -0.41% | 107.00 | 108.45 | 106.95 | 2 625 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 183.02 | -0.45% | 182.30 | 183.02 | 178.00 | 2 236 | - | - | |
| PSI SOFTWARE SE NA O.N. | 20.90 | -0.48% | 20.90 | 21.10 | 20.90 | 4 611 | - | - | |
| PEPSICO INC. DL-.0166 | 146.44 | -0.64% | 146.02 | 146.82 | 145.00 | 22 862 | - | - | |
| PWO AGINH O.N. | 30.2 | -0.70% | 29.6 | 30.2 | 29.6 | 936 | - | - | |
| PROCREDIT HLDG AG NA EO 5 | 7.72 | -1.03% | 7.74 | 7.78 | 7.70 | 8 925 | - | - | |
| PORR AG | 17.26 | -1.15% | 17.44 | 17.44 | 17.26 | 100 | - | - | |
| PLANOPTIK AG INH O.N. | 3.16 | -1.25% | 3.18 | 3.18 | 3.16 | 500 | - | - | |
| PRO DV AG INH O.N. | 2.48 | -1.59% | 2.48 | 2.48 | 2.48 | - | - | - |
