Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DATA MODUL AG O.N. | 26.2 | +8.30% | 24.8 | 26.2 | 24.8 | 1 948 | 92M | 0.10% | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.286 | +5.93% | 0.240 | 0.286 | 0.230 | 26 904 | 5M | 0.16% | |
| DEERE CO.DL 1 | 450.35 | +3.83% | 448.00 | 450.70 | 443.00 | 615 | 122 653M | 0.00% | |
| DT.TELEKOM AG NA | 34.07 | +3.09% | 33.38 | 34.07 | 32.95 | 10 418 883 | 169 621M | 0.21% | |
| DALDRUP+SOEHNE AG | 8.42 | +2.68% | 8.40 | 8.44 | 8.40 | 530 | 50M | 0.01% | |
| DT.KONSUM REIT-AG | 3.10 | +2.31% | 3.04 | 3.14 | 3.04 | 24 620 | 119M | 0.06% | |
| DEVON ENERGY CORP. DL-.10 | 31.850 | +2.21% | 31.575 | 32.210 | 31.575 | 160 | - | - | |
| DANONE S.A. EO -.25 | 71.80 | +2.02% | 70.82 | 71.88 | 70.54 | 1 487 | 46 214M | 0.00% | |
| DELIVERY HERO SE NA O.N. | 28.84 | +1.48% | 28.21 | 29.32 | 27.74 | 552 329 | 8 358M | 0.19% | |
| DR. HOENLE AG O.N. | 9.60 | +1.05% | 9.40 | 9.64 | 9.34 | 4 237 | 58M | 0.07% | |
| DOCCHECK AG NA O.N. | 10.20 | +0.99% | 10.20 | 10.20 | 10.20 | - | 51M | - | |
| DELTICOM AGNA O.N. | 2.32 | +0.87% | 2.30 | 2.50 | 2.28 | 12 722 | 34M | 0.09% | |
| DT.ROHSTOFF AG NA O.N. | 36.8 | +0.80% | 36.4 | 36.9 | 36.1 | 6 907 | 183M | 0.10% | |
| DMG MORI AG O.N. | 46.1 | +0.70% | 46.1 | 46.2 | 45.8 | 5 057 | 3 634M | 0.00% | |
| DR.ING.H.C.F.PORSCHE VZO | 55.12 | +0.58% | 54.60 | 55.98 | 54.26 | 815 344 | 49 887M | 0.09% | |
| DERMAPHARM HLDG INH O.N. | 39.25 | +0.51% | 38.95 | 39.80 | 38.50 | 19 421 | 2 113M | 0.04% | |
| DEUTSCHE BOERSE NA O.N. | 257.3 | +0.50% | 254.2 | 257.7 | 253.3 | 485 784 | 47 629M | 0.30% | |
| DEUTSCHE EUROSHOP NA O.N. | 17.96 | +0.45% | 17.90 | 18.12 | 17.90 | 7 606 | 1 363M | 0.01% | |
| DUERR AG O.N. | 25.34 | +0.16% | 25.08 | 25.92 | 24.98 | 175 439 | 1 754M | 0.25% | |
| DELIVERY HERO SE NA NEUE | - | +0.00% | - | - | - | - | - | - | |
| DEMIRE DT.MTS.RE AG | 0.680 | +0.00% | 0.695 | 0.695 | 0.680 | 5 500 | 72M | 0.01% | |
| DF DT.FORFAIT AGNA O.N. | 1.42 | +0.00% | 1.42 | 1.42 | 1.42 | - | 17M | - | |
| DARWIN AG INH O.N. | 29.6 | +0.00% | 29.6 | 29.6 | 29.6 | - | - | - | |
| DT.BETEILIG. NA O.N. NEUE | - | +0.00% | - | - | - | - | - | - | |
| DT.KONSUM REIT-AGNEUE | - | +0.00% | - | - | - | - | - | - | |
| DEUTSCHE POST NA O.N.NEUE | - | +0.00% | - | - | - | - | - | - | |
| DRAEGERWERK VZO O.N. | 57.7 | -0.20% | 57.8 | 57.8 | 56.7 | 16 716 | 1 013M | 0.10% | |
| DWS GROUP GMBH+CO.KGAA ON | 48.92 | -0.20% | 48.50 | 49.50 | 48.28 | 113 871 | 9 784M | 0.06% | |
| DATAGROUP SEINH. O.N. | 41.75 | -0.48% | 42.35 | 42.35 | 41.00 | 7 655 | 348M | 0.09% | |
| DIERIG HOLDING AG O.N. | 8.60 | -0.58% | 8.55 | 8.60 | 8.50 | 1 296 | 35M | 0.03% |
