Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DEXCOM INC. DL-.001 | 78.11 | +7.71% | 72.07 | 78.11 | 72.07 | 1 845 | - | - | |
| DELIVERY HERO SE NA O.N. | 28.50 | +3.37% | 27.34 | 28.64 | 26.80 | 1 637 469 | - | - | |
| DOUGLAS AGINH O.N. | 20.00 | +3.20% | 19.20 | 20.04 | 19.02 | 105 455 | - | - | |
| DEERE CO.DL 1 | 417.20 | +1.47% | 410.10 | 417.20 | 405.20 | 252 | - | - | |
| DOW INC. DL-.01 | 38.525 | +1.38% | 37.700 | 38.525 | 37.500 | 1 353 | - | - | |
| DRAEGERWERK VZO O.N. | 45.75 | +1.22% | 45.15 | 45.75 | 44.40 | 19 770 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23.20 | +1.09% | 22.80 | 23.40 | 22.80 | 452 310 | - | - | |
| DELL TECHS INC. CDL-.01 | 110.36 | +1.03% | 107.50 | 110.58 | 104.28 | 3 774 | - | - | |
| DATRON AG INH.O.N. | 7.45 | +0.68% | 7.45 | 7.45 | 7.45 | 1 004 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1.48 | +0.68% | 1.44 | 1.48 | 1.44 | 5 | - | - | |
| DEUTSCHE POST AG NA O.N. | 33.64 | +0.36% | 33.38 | 33.64 | 33.22 | 5 662 068 | - | - | |
| DANAHER CORP.DL-.01 | 220.40 | +0.30% | 217.00 | 220.40 | 214.75 | 862 | - | - | |
| DUERR AG O.N. | 21.02 | +0.29% | 20.80 | 21.02 | 20.38 | 315 095 | - | - | |
| DT.KONSUM REIT-AG | 3.63 | +0.28% | 3.56 | 3.69 | 3.56 | 19 295 | - | - | |
| DR. HOENLE AG O.N. | 7.52 | +0.27% | 7.54 | 7.66 | 7.50 | 7 233 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38.00 | +0.00% | 37.75 | 38.30 | 36.95 | 117 570 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6.60 | +0.00% | 6.55 | 6.60 | 6.45 | 1 606 | - | - | |
| DMG MORI AG O.N. | 45.4 | +0.00% | 45.3 | 45.4 | 45.1 | 5 785 | - | - | |
| DT.GRUNDST.AUKT.AG | 8.20 | +0.00% | 8.05 | 8.35 | 8.05 | 3 019 | - | - | |
| DT.KONSUM REIT-AGNEUE | - | +0.00% | - | - | - | - | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0.440 | +0.00% | 0.440 | 0.440 | 0.440 | - | - | - | |
| DEMIRE DT.MTS.RE AG | 0.690 | +0.00% | 0.735 | 0.735 | 0.690 | 16 737 | - | - | |
| DATADOG INC.A DL-.00001 | 143.14 | -0.14% | 140.00 | 143.14 | 137.60 | 167 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39.84 | -0.15% | 39.58 | 39.92 | 39.20 | 70 677 | - | - | |
| DUPONT DE NEMOURS INC. ON | 74.57 | -0.17% | 73.74 | 74.57 | 73.74 | 1 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 36.98 | -0.19% | 36.69 | 37.11 | 35.87 | 2 354 461 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 29.715 | -0.25% | 29.640 | 29.800 | 29.640 | 254 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 58.62 | -0.27% | 58.30 | 58.64 | 57.90 | 716 822 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 223.8 | -0.40% | 223.3 | 224.3 | 221.0 | 765 910 | - | - | |
| DANONE S.A. EO -.25 | 64.08 | -0.50% | 64.18 | 64.18 | 63.60 | 1 026 | - | - |
