Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING DL -.01 | 6.436 | +28.51% | 6.204 | 6.436 | 6.100 | 7 233 | - | - | |
| CGRE AG INH O.N. | 8.00 | +14.29% | 7.00 | 8.00 | 7.00 | 3 893 | - | - | |
| CUREVAC N.V. O.N. | 2.918 | +6.50% | 2.800 | 2.918 | 2.714 | 117 132 | - | - | |
| CEOTRONICS AG O.N. | 5.40 | +5.88% | 5.05 | 5.40 | 5.05 | 14 355 | - | - | |
| C3 AI INC. CL.ADL -.001 | 21.205 | +5.55% | 20.665 | 21.270 | 20.540 | 8 242 | - | - | |
| COMMERZBANK AG | 15.625 | +4.17% | 15.055 | 15.655 | 14.870 | 13 130 738 | - | - | |
| CAPITAL ONE FINL DL-.01 | 126 | +4.13% | 126 | 126 | 126 | - | - | - | |
| CECONOMY AGINH O.N. | 2.724 | +4.05% | 2.632 | 2.752 | 2.632 | 250 282 | - | - | |
| CARRIER GLBL CORPDL-.01 | 69.35 | +3.76% | 67.60 | 69.35 | 67.60 | 157 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 7.41 | +3.49% | 7.20 | 7.44 | 7.06 | 19 169 | - | - | |
| COINBASE GLB.CL.A -.00001 | 150.34 | +3.43% | 146.76 | 150.34 | 145.94 | 15 728 | - | - | |
| CONTINENTAL AG O.N. | 53.62 | +3.31% | 51.94 | 54.20 | 51.94 | 513 444 | - | - | |
| COLOPLAST NAM. BDK 1 | 126.25 | +2.77% | 124.95 | 126.25 | 124.95 | 181 | - | - | |
| COMCAST CORP. ADL-.01 | 35.940 | +2.60% | 35.940 | 35.940 | 35.940 | 50 | - | - | |
| COMPUGROUP MED. NA O.N. | 14.09 | +2.40% | 13.88 | 14.19 | 13.76 | 131 532 | - | - | |
| CARNIVAL PLCDL 1.66 | 14.180 | +2.20% | 13.740 | 14.180 | 13.740 | 17 130 | - | - | |
| CATERPILLAR INC. DL 1 | 311.5 | +1.80% | 310.0 | 311.5 | 307.0 | 586 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0.395 | +1.28% | 0.413 | 0.440 | 0.395 | 9 023 | - | - | |
| CORTEVA INC.DL -.01 | 50.810 | +1.16% | 50.810 | 50.810 | 50.810 | - | - | - | |
| CISCO SYSTEMSDL-.001 | 44.960 | +1.13% | 44.760 | 45.040 | 44.660 | 5 677 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 572.0 | +1.10% | 572.0 | 572.0 | 572.0 | 8 | - | - | |
| CORNING INC.DL -.50 | 38.100 | +1.06% | 37.730 | 38.100 | 37.730 | 323 | - | - | |
| CANCOM SE O.N. | 27.78 | +1.02% | 27.38 | 27.86 | 27.38 | 29 668 | - | - | |
| CEWE STIFT.KGAAO.N. | 102.0 | +1.00% | 100.6 | 102.0 | 100.6 | 5 301 | - | - | |
| CHEVRON CORP.DL-.75 | 127.22 | +0.95% | 126.10 | 127.28 | 125.60 | 680 | - | - | |
| COSTCO WHOLESALEDL-.005 | 830.0 | +0.80% | 823.6 | 830.0 | 821.6 | 25 | - | - | |
| COVESTRO AGO.N. | 56.36 | +0.71% | 56.02 | 56.50 | 55.84 | 334 187 | - | - | |
| CVS HEALTH CORP. DL-.01 | 52.110 | +0.62% | 51.740 | 52.460 | 51.680 | 738 | - | - | |
| CLEARVISE AG INH O.N. | 1.865 | +0.54% | 1.850 | 1.865 | 1.850 | 3 300 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 15.215 | +0.50% | 15.180 | 15.215 | 15.155 | 3 817 | - | - |
