Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LS TELCOM AG | 3.34 | +9.87% | 3.08 | 3.72 | 3.08 | 23 615 | 19M | 0.41% | |
| LOCKHEED MARTINDL 1 | 448.95 | +3.01% | 437.65 | 455.05 | 433.20 | 1 756 | 107 011M | 0.00% | |
| LOGWIN AG NAM. O.N. | 230 | +1.77% | 224 | 230 | 220 | 149 | 663M | 0.00% | |
| L OREALINH.EO 0.2 | 364.60 | +1.39% | 361.10 | 370.55 | 358.90 | 1 316 | 195 045M | 0.00% | |
| LENZING AG | 29.55 | +1.37% | 29.55 | 29.55 | 29.55 | 145 | 1 141M | 0.00% | |
| LION E-MOBILITY AG SF-.13 | 1.49 | +0.68% | 1.50 | 1.50 | 1.48 | 4 709 | - | - | |
| LEIFHEIT AG O.N. | 16.90 | +0.30% | 17.30 | 17.30 | 16.70 | 7 185 | 160M | 0.08% | |
| LUEBKE KELBER AG NA O.N. | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | - | - | - | |
| LUDW.BECK A.RATHAUSECK | 12.1 | +0.00% | 12.1 | 12.1 | 12.1 | - | 45M | - | |
| LINDE PLCEO -.001 | 428.6 | -0.40% | 430.4 | 434.8 | 425.4 | 21 682 | 204 658M | 0.00% | |
| LULULEMON ATHLETICA INC. | 309.15 | -0.47% | 314.15 | 314.15 | 308.45 | 94 | - | - | |
| LEARND SE EO1 | 6.70 | -0.74% | 6.55 | 6.80 | 6.55 | 38 | 88M | 0.00% | |
| LVMH EO 0.3 | 630.0 | -0.80% | 635.7 | 635.7 | 624.9 | 5 036 | 314 713M | 0.00% | |
| LANXESS AG | 31.68 | -0.91% | 32.65 | 32.91 | 31.24 | 363 598 | 2 735M | 0.42% | |
| LPKF LASER+ELECTR.INH ON | 8.44 | -0.94% | 8.57 | 8.65 | 8.26 | 24 374 | 207M | 0.10% | |
| LUFTHANSA AG VNA O.N. | 7.860 | -1.60% | 8.002 | 8.040 | 7.678 | 9 668 245 | 9 405M | 0.81% | |
| LYFT INC. CL.A -.00001 | 10.736 | -2.75% | 11.000 | 11.030 | 10.736 | 56 | 4 240M | 0.00% | |
| LLOYDS BKG GRP LS-.10 | 0.840 | -2.89% | 0.855 | 0.855 | 0.830 | 190 970 | 51 738M | 0.00% | |
| LEG IMMOBILIEN SE NA O.N. | 68.82 | -2.91% | 72.00 | 72.08 | 68.32 | 467 579 | 5 125M | 0.63% | |
| LAIQON AG INH O.N. | 4.30 | -3.59% | 4.35 | 4.37 | 4.30 | 6 929 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 274 | -4.86% | 294 | 294 | 274 | 81 | 80M | 0.00% | |
| LANG + SCHWARZ AG NA O.N. | 23.4 | -4.90% | 24.2 | 24.3 | 23.4 | 13 630 | 221M | 0.10% |
