Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LYFT INC. CL.A -.00001 | 13.224 | +4.72% | 13.170 | 13.410 | 13.170 | 2 107 | - | - | |
| LOCKHEED MARTINDL 1 | 514.70 | +3.13% | 523.90 | 534.30 | 507.20 | 2 781 | - | - | |
| LANG + SCHWARZ AG NA O.N. | 17.20 | +2.08% | 17.00 | 17.45 | 17.00 | 10 482 | - | - | |
| LINDE PLCEO -.001 | 429.4 | +1.90% | 422.0 | 433.0 | 422.0 | 49 611 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.276 | +1.39% | 6.280 | 6.482 | 6.274 | 6 665 618 | - | - | |
| LPKF LASER+ELECTR.INH ON | 8.77 | +0.46% | 8.69 | 8.80 | 8.68 | 18 506 | - | - | |
| LAIQON AG INH O.N. | 5.04 | +0.40% | 5.04 | 5.08 | 5.00 | 3 839 | - | - | |
| LVMH EO 0.3 | 603.5 | +0.20% | 603.9 | 626.5 | 597.5 | 4 635 | - | - | |
| LINUS DIGITAL FINANCE AG | 1.73 | +0.00% | 1.73 | 1.73 | 1.73 | - | - | - | |
| LOGWIN AG NAM. O.N. | 250 | +0.00% | 250 | 250 | 250 | - | - | - | |
| LLOYDS BKG GRP LS-.10 | 0.655 | +0.00% | 0.665 | 0.665 | 0.650 | 6 000 | - | - | |
| LULULEMON ATHLETICA INC. | 293.10 | +0.00% | 300.70 | 301.15 | 290.50 | 638 | - | - | |
| L3HARRIS TECHS INC.DL-.01 | 225.9 | +0.00% | 226.7 | 226.7 | 225.9 | 30 | - | - | |
| LAM RESEARCH CORP. NEW | 67.83 | +0.00% | 68.15 | 68.56 | 67.50 | 1 319 | - | - | |
| LION E-MOBILITY AG SF-.13 | 0.730 | +0.00% | 0.725 | 0.730 | 0.695 | 9 028 | - | - | |
| LEARND SE EO1 | 8.15 | +0.00% | 8.15 | 8.15 | 8.15 | 5 | - | - | |
| LENZING AG | 31.50 | -0.32% | 32.20 | 32.20 | 31.50 | 70 | - | - | |
| LANXESS AG | 25.68 | -1.08% | 25.80 | 26.86 | 25.42 | 335 417 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 346 | -1.14% | 350 | 352 | 346 | 42 | - | - | |
| LEIFHEIT AG O.N. | 16.00 | -1.23% | 16.25 | 16.25 | 15.80 | 1 363 | - | - | |
| LUDW.BECK A.RATHAUSECK | 18.0 | -1.60% | 18.0 | 18.0 | 18.0 | - | - | - | |
| LS TELCOM AG | 3.42 | -1.72% | 3.38 | 3.42 | 3.38 | 350 | - | - | |
| L OREALINH.EO 0.2 | 337.50 | -2.84% | 348.30 | 352.85 | 335.00 | 893 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 85.14 | -2.94% | 89.20 | 89.26 | 85.14 | 151 718 | - | - | |
| LUEBKE KELBER AG NA O.N. | 10.40 | -5.45% | 10.80 | 10.80 | 10.40 | 869 | - | - |
