Germany Stocks price list and quotes - Previous close change - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LS TELCOM AG | 3.44 | +2.99% | 3.44 | 3.44 | 3.44 | 654 | 20M | 0.01% | |
| LANXESS AG | 32.31 | +1.99% | 31.70 | 32.45 | 31.68 | 58,561 | 2,790M | 0.07% | |
| LEARND SE EO1 | 6.80 | +1.49% | 6.80 | 6.80 | 6.80 | 5 | 89M | 0.00% | |
| LANG + SCHWARZ AG NA O.N. | 23.7 | +1.30% | 23.4 | 23.7 | 23.4 | 3,348 | 224M | 0.00% | |
| LION E-MOBILITY AG SF-.13 | 1.50 | +0.67% | 1.50 | 1.50 | 1.50 | 100 | - | - | |
| LVMH EO 0.3 | 631.8 | +0.30% | 629.6 | 634.3 | 627.1 | 628 | 315,612M | 0.00% | |
| LOGWIN AG NAM. O.N. | 230 | +0.00% | 226 | 230 | 226 | 209 | 663M | 0.00% | |
| LUEBKE KELBER AG NA O.N. | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | - | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 274 | +0.00% | 294 | 294 | 274 | 81 | 80M | 0.00% | |
| LUDW.BECK A.RATHAUSECK | 12.1 | +0.00% | 12.1 | 12.1 | 12.1 | - | 45M | - | |
| LEIFHEIT AG O.N. | 16.90 | +0.00% | 17.30 | 17.30 | 16.70 | 7,185 | 160M | 0.08% | |
| LAIQON AG INH O.N. | 4.30 | +0.00% | 4.35 | 4.37 | 4.30 | 6,929 | - | - | |
| LYFT INC. CL.A -.00001 | 10.736 | +0.00% | 11.000 | 11.030 | 10.736 | 56 | 4,240M | 0.00% | |
| L OREALINH.EO 0.2 | 363.75 | -0.23% | 363.65 | 364.40 | 363.35 | 91 | 194,590M | 0.00% | |
| LEG IMMOBILIEN SE NA O.N. | 68.34 | -0.70% | 68.32 | 68.84 | 67.12 | 64,806 | 5,089M | 0.09% | |
| LPKF LASER+ELECTR.INH ON | 8.34 | -1.18% | 8.37 | 8.44 | 8.28 | 8,189 | 204M | 0.03% | |
| LINDE PLCEO -.001 | 423.6 | -1.20% | 423.0 | 425.0 | 421.4 | 2,184 | 202,270M | 0.00% | |
| LULULEMON ATHLETICA INC. | 303.05 | -1.97% | 303.05 | 303.05 | 303.05 | 10 | - | - | |
| LOCKHEED MARTINDL 1 | 437.95 | -2.45% | 439.45 | 440.20 | 437.05 | 418 | 104,389M | 0.00% | |
| LUFTHANSA AG VNA O.N. | 7.660 | -2.55% | 7.700 | 7.756 | 7.612 | 1,979,668 | 9,166M | 0.17% | |
| LLOYDS BKG GRP LS-.10 | 0.815 | -2.98% | 0.820 | 0.820 | 0.815 | 39,539 | 50,198M | 0.00% | |
| LENZING AG | 28.60 | -3.21% | 28.55 | 28.60 | 28.55 | 168 | 1,104M | 0.00% |
