Germany Stocks price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC | 11.6 | +4.50% | 11.3 | 11.6 | 11.3 | 101,132 | 56,676M | 0.00% | |
| NORTHROP GRUMMAN DL 1 | 465.2 | +4.10% | 449.3 | 469.7 | 447.7 | 264 | 67,340M | 0.00% | |
| NUERNBERGER BET.AG VNA | 46.2 | +3.10% | 44.2 | 46.4 | 43.6 | 1,237 | 532M | 0.00% | |
| NFON AGINH O.N. | 6.70 | +3.08% | 6.70 | 6.70 | 6.50 | 3,156 | 107M | 0.02% | |
| NYNOMIC AGINH O.N. | 17.10 | +3.01% | 16.80 | 17.20 | 16.70 | 12,944 | 112M | 0.20% | |
| NOVEM GROUP S.A. EO 1 | 4.20 | +2.44% | 4.11 | 4.20 | 4.10 | 21,627 | 181M | 0.05% | |
| NIKE INC. B | 72.38 | +1.66% | 72.22 | 73.80 | 71.23 | 8,710 | 108,531M | 0.00% | |
| NORDEA BANK ABP | 13.080 | +0.54% | 13.230 | 13.315 | 13.030 | 35,792 | - | - | |
| NETFLIX INC.DL-.001 | 799.0 | +0.20% | 815.1 | 815.1 | 793.9 | 4,432 | 341,778M | 0.00% | |
| NOKIA OYJ EO-.06 | 4.8120 | +0.12% | 4.8295 | 4.8675 | 4.7880 | 264,019 | 25,856M | 0.00% | |
| NOVAVAX INC. DL-.01 | 7.846 | +0.00% | 7.846 | 7.846 | 7.846 | - | - | - | |
| NET DIGITAL AG INH O.N. | 2.90 | +0.00% | 2.98 | 2.98 | 2.90 | 500 | 6M | 0.02% | |
| NEXUS AG O.N. Z.VERK. | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | 100 | - | - | |
| NN GROUP NV EO -.12 | 48.16 | -0.04% | 48.17 | 48.28 | 47.97 | 989 | - | - | |
| NEON EQUITYNA O.N. | 3.07 | -0.32% | 3.07 | 3.07 | 3.07 | - | - | - | |
| NAGARRO SENA O.N. | 83.30 | -0.83% | 84.50 | 86.00 | 82.35 | 26,102 | 1,110M | 0.20% | |
| NORCOM INF.TECHN. INH ON | 3.54 | -1.12% | 3.51 | 3.59 | 3.51 | 1,203 | 7M | 0.06% | |
| NVIDIA CORP.DL-.001 | 100.02 | -1.13% | 102.98 | 103.14 | 97.96 | 405,430 | 2,440,488M | 0.00% | |
| NEXUS AG O.N. | 68.7 | -1.20% | 68.9 | 69.1 | 68.7 | 6,313 | 1,185M | 0.00% | |
| NASDAQ INC. DL -.01 | 67.03 | -1.61% | 68.82 | 68.82 | 66.53 | 362 | - | - | |
| NEMETSCHEK SE O.N. | 110.9 | -1.80% | 113.8 | 114.4 | 110.7 | 118,855 | 12,809M | 0.10% | |
| NEWMONT CORP. DL 1.60 | 39.765 | -1.80% | 40.495 | 40.500 | 39.675 | 6,495 | 45,628M | 0.00% | |
| NEXANS INH. EO 1 | 92.95 | -2.36% | 95.20 | 95.20 | 92.95 | 114 | - | - | |
| NANOREPRO AG | 1.320 | -2.94% | 1.320 | 1.335 | 1.320 | 7,240 | 17M | 0.06% | |
| NEWRON PHARMACEUT. EO-.20 | 8.92 | -3.15% | 8.95 | 8.95 | 8.56 | 13,615 | 170M | 0.07% | |
| NABALTEC AG INH. | 14.95 | -3.55% | 15.50 | 15.50 | 14.80 | 6,946 | 132M | 0.08% | |
| NATWEST GR.PLC LS 1.0769 | 5.272 | -3.94% | 5.512 | 5.512 | 5.250 | 77,207 | - | - | |
| NETFONDS AGVNA O.N. | 41.6 | -4.10% | 42.8 | 42.8 | 41.6 | 714 | 97M | 0.00% | |
| NORDEX SE O.N. | 15.22 | -4.64% | 15.95 | 16.24 | 15.22 | 1,756,764 | 3,599M | 0.74% | |
| NORTHERN DATA AG INH O.N. | 30.25 | -6.92% | 32.65 | 33.15 | 29.60 | 73,111 | 1,809M | 0.12% |
