Germany Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Previous close change - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VEGANZ GROUP AG INH. O.N. 7.28 +10.30% 6.68 7.70 6.68 11,243 9M 0.92%
VONOVIA SE NA O.N. 25.04 +2.29% 24.66 25.07 24.62 3,695,267 20,604M 0.45%
VIROMED MEDICALINH O.N. 3.00 +2.04% 2.92 3.00 2.90 24,636 - -
VERBUND AG INH. A 66.95 +1.67% 66.30 66.95 66.30 274 23,259M 0.00%
VIVENDI SE INH. EO 0.55 2.845 +0.99% 2.825 2.850 2.825 2,589 2,868M 0.00%
VISCOM SE O.N. 3.32 +0.91% 3.32 3.32 3.32 - 29M -
VODAFONE GROUP PLC 0.8750 +0.67% 0.8688 0.8864 0.8688 2,108,133 22,320M 0.01%
VEOLIA ENVIRONNE. EO 5 32.18 +0.25% 32.09 32.29 32.09 2,367 23,032M 0.00%
VARTA AG O.N. 1.211 +0.00% 1.234 1.240 1.191 3,035 52M 0.01%
VERIZON COMM. INC. DL-.10 41.630 -0.20% 41.735 41.950 41.520 3,747 175,250M 0.00%
VILLEROY + BOCH AG VZ 18.20 -0.27% 18.30 18.50 18.20 3,541 305M 0.02%
VEEVA SYSTEMS A DL-.00001 218.10 -0.41% 218.10 218.10 218.10 - 35,409M -
VINCI S.A. INH. EO 2.50 118.70 -0.46% 119.25 119.80 118.70 3,437 67,886M 0.00%
VESTAS WIND SYS. DK -.20 13.525 -0.95% 13.520 13.750 13.230 48,069 13,647M 0.01%
VARENGOLD BANK AG 2.88 -1.37% 2.88 2.88 2.88 - 29M -
VERTEX PHARMAC.DL-.01 460.60 -1.43% 466.90 466.90 459.05 50 118,277M 0.00%
VIATRIS INC.O.N. 8.000 -1.74% 8.158 8.300 8.000 2,503 - -
VISA INC. CL. A DL -.0001 318.30 -1.99% 324.15 324.65 318.05 1,108 621,823M 0.00%
VOESTALPINE AG 23.24 -2.11% 23.72 23.80 23.12 1,514 3,985M 0.00%
VOLKSWAGEN AG VZO O.N. 96.96 -2.36% 98.56 100.10 96.62 1,533,715 51,298M 0.29%
VOLKSWAGEN AG ST O.N. 99.25 -2.70% 101.30 102.90 98.90 88,341 48,705M 0.02%
VOSSLOH AG O.N. 65.0 -2.70% 65.8 67.4 64.2 67,016 1,256M 0.30%
VALNEVA SEEO -.15 3.272 -3.25% 3.296 3.314 3.272 2,518 - -
VERVE GROUP SE A 3.200 -4.05% 3.260 3.260 3.070 99,606 596M 0.05%
VOLTABOX AGINH. O.N. 2.31 -4.15% 2.33 2.33 2.31 5,066 44M 0.03%
VIB VERMOEGENNA O.N. 9.20 -4.17% 9.55 9.55 9.19 9,896 304M 0.03%
V.F. CORP. 14.524 -5.28% 15.500 15.500 14.524 15,742 5,658M 0.00%
VERBIO SE INH O.N. 8.960 -7.63% 9.720 9.830 8.850 195,261 570M 0.31%
VULCAN ENERGY RESOURCES 2.834 -8.58% 3.012 3.012 2.834 9,098 - -