Germany Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 24.85 | +1.84% | 24.45 | 24.86 | 24.37 | 468,907 | 20,448M | 0.06% | |
| VILLEROY + BOCH AG VZ | 18.00 | +1.41% | 17.95 | 18.00 | 17.95 | 245 | 301M | 0.00% | |
| VIATRIS INC.O.N. | 8.372 | +0.99% | 8.372 | 8.372 | 8.372 | 70 | - | - | |
| VERVE GROUP SE A | 3.335 | +0.30% | 3.330 | 3.335 | 3.310 | 19,655 | 622M | 0.01% | |
| VODAFONE GROUP PLC | 0.8696 | +0.30% | 0.8660 | 0.8702 | 0.8660 | 151,545 | 22,183M | 0.00% | |
| VALNEVA SEEO -.15 | 3.422 | +0.29% | 3.422 | 3.422 | 3.422 | 12 | - | - | |
| VULCAN ENERGY RESOURCES | 2.920 | +0.21% | 2.862 | 2.920 | 2.862 | 8,791 | - | - | |
| VOSSLOH AG O.N. | 63.4 | +0.20% | 62.8 | 63.4 | 61.7 | 13,711 | 1,225M | 0.10% | |
| VISA INC. CL. A DL -.0001 | 320.00 | +0.02% | 321.20 | 321.20 | 320.00 | 128 | 625,145M | 0.00% | |
| VARTA AG O.N. | 1.211 | +0.00% | 1.234 | 1.240 | 1.191 | 3,035 | 52M | 0.01% | |
| VIVENDI SE INH. EO 0.55 | 2.819 | +0.00% | 2.819 | 2.819 | 2.819 | - | 2,841M | - | |
| V.F. CORP. | 15.178 | +0.00% | 15.332 | 15.364 | 15.112 | 3,739 | 5,913M | 0.00% | |
| VEGANZ GROUP AG INH. O.N. | 6.62 | +0.00% | 6.66 | 6.80 | 6.50 | 2,721 | 8M | 0.22% | |
| VISCOM SE O.N. | 3.31 | +0.00% | 3.20 | 3.35 | 3.20 | 1,120 | 29M | 0.01% | |
| VIB VERMOEGENNA O.N. | 9.50 | +0.00% | 9.66 | 9.80 | 9.50 | 6,343 | 314M | 0.02% | |
| VERTEX PHARMAC.DL-.01 | 464.45 | +0.00% | 468.30 | 475.35 | 463.70 | 608 | 119,266M | 0.00% | |
| VARENGOLD BANK AG | 3.16 | +0.00% | 3.14 | 3.16 | 3.14 | 1,000 | 32M | 0.01% | |
| VEEVA SYSTEMS A DL-.00001 | 219.30 | +0.00% | 222.30 | 222.30 | 219.30 | 113 | 35,603M | 0.00% | |
| VOESTALPINE AG | 24.68 | +0.00% | 24.46 | 24.90 | 24.46 | 583 | 4,231M | 0.00% | |
| VOLTABOX AGINH. O.N. | 2.27 | +0.00% | 2.23 | 2.30 | 2.23 | 2,880 | 43M | 0.02% | |
| VERIZON COMM. INC. DL-.10 | 40.750 | +0.00% | 40.450 | 41.000 | 40.265 | 4,378 | 171,545M | 0.00% | |
| VERBUND AG INH. A | 65.50 | -0.38% | 65.30 | 65.50 | 65.30 | 108 | 22,756M | 0.00% | |
| VESTAS WIND SYS. DK -.20 | 13.705 | -0.47% | 13.800 | 13.800 | 13.675 | 8,827 | 13,829M | 0.00% | |
| VEOLIA ENVIRONNE. EO 5 | 31.65 | -0.50% | 31.65 | 31.65 | 31.65 | 639 | 22,652M | 0.00% | |
| VERBIO SE INH O.N. | 9.595 | -0.57% | 9.650 | 9.650 | 9.500 | 10,970 | 611M | 0.02% | |
| VINCI S.A. INH. EO 2.50 | 118.15 | -0.67% | 118.05 | 118.15 | 117.55 | 142 | 67,572M | 0.00% | |
| VIROMED MEDICALINH O.N. | 2.62 | -1.50% | 2.62 | 2.62 | 2.62 | 400 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 97.64 | -3.13% | 97.50 | 98.48 | 96.50 | 449,474 | 51,658M | 0.08% | |
| VOLKSWAGEN AG ST O.N. | 99.90 | -3.29% | 99.95 | 100.50 | 98.80 | 24,354 | 49,023M | 0.00% |
