Germany Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VEGANZ GROUP AG INH. O.N. | 7.28 | +10.30% | 6.68 | 7.70 | 6.68 | 11,243 | 9M | 0.92% | |
| VONOVIA SE NA O.N. | 25.04 | +2.29% | 24.66 | 25.07 | 24.62 | 3,695,267 | 20,604M | 0.45% | |
| VIROMED MEDICALINH O.N. | 3.00 | +2.04% | 2.92 | 3.00 | 2.90 | 24,636 | - | - | |
| VERBUND AG INH. A | 66.95 | +1.67% | 66.30 | 66.95 | 66.30 | 274 | 23,259M | 0.00% | |
| VIVENDI SE INH. EO 0.55 | 2.845 | +0.99% | 2.825 | 2.850 | 2.825 | 2,589 | 2,868M | 0.00% | |
| VISCOM SE O.N. | 3.32 | +0.91% | 3.32 | 3.32 | 3.32 | - | 29M | - | |
| VODAFONE GROUP PLC | 0.8750 | +0.67% | 0.8688 | 0.8864 | 0.8688 | 2,108,133 | 22,320M | 0.01% | |
| VEOLIA ENVIRONNE. EO 5 | 32.18 | +0.25% | 32.09 | 32.29 | 32.09 | 2,367 | 23,032M | 0.00% | |
| VARTA AG O.N. | 1.211 | +0.00% | 1.234 | 1.240 | 1.191 | 3,035 | 52M | 0.01% | |
| VERIZON COMM. INC. DL-.10 | 41.630 | -0.20% | 41.735 | 41.950 | 41.520 | 3,747 | 175,250M | 0.00% | |
| VILLEROY + BOCH AG VZ | 18.20 | -0.27% | 18.30 | 18.50 | 18.20 | 3,541 | 305M | 0.02% | |
| VEEVA SYSTEMS A DL-.00001 | 218.10 | -0.41% | 218.10 | 218.10 | 218.10 | - | 35,409M | - | |
| VINCI S.A. INH. EO 2.50 | 118.70 | -0.46% | 119.25 | 119.80 | 118.70 | 3,437 | 67,886M | 0.00% | |
| VESTAS WIND SYS. DK -.20 | 13.525 | -0.95% | 13.520 | 13.750 | 13.230 | 48,069 | 13,647M | 0.01% | |
| VARENGOLD BANK AG | 2.88 | -1.37% | 2.88 | 2.88 | 2.88 | - | 29M | - | |
| VERTEX PHARMAC.DL-.01 | 460.60 | -1.43% | 466.90 | 466.90 | 459.05 | 50 | 118,277M | 0.00% | |
| VIATRIS INC.O.N. | 8.000 | -1.74% | 8.158 | 8.300 | 8.000 | 2,503 | - | - | |
| VISA INC. CL. A DL -.0001 | 318.30 | -1.99% | 324.15 | 324.65 | 318.05 | 1,108 | 621,823M | 0.00% | |
| VOESTALPINE AG | 23.24 | -2.11% | 23.72 | 23.80 | 23.12 | 1,514 | 3,985M | 0.00% | |
| VOLKSWAGEN AG VZO O.N. | 96.96 | -2.36% | 98.56 | 100.10 | 96.62 | 1,533,715 | 51,298M | 0.29% | |
| VOLKSWAGEN AG ST O.N. | 99.25 | -2.70% | 101.30 | 102.90 | 98.90 | 88,341 | 48,705M | 0.02% | |
| VOSSLOH AG O.N. | 65.0 | -2.70% | 65.8 | 67.4 | 64.2 | 67,016 | 1,256M | 0.30% | |
| VALNEVA SEEO -.15 | 3.272 | -3.25% | 3.296 | 3.314 | 3.272 | 2,518 | - | - | |
| VERVE GROUP SE A | 3.200 | -4.05% | 3.260 | 3.260 | 3.070 | 99,606 | 596M | 0.05% | |
| VOLTABOX AGINH. O.N. | 2.31 | -4.15% | 2.33 | 2.33 | 2.31 | 5,066 | 44M | 0.03% | |
| VIB VERMOEGENNA O.N. | 9.20 | -4.17% | 9.55 | 9.55 | 9.19 | 9,896 | 304M | 0.03% | |
| V.F. CORP. | 14.524 | -5.28% | 15.500 | 15.500 | 14.524 | 15,742 | 5,658M | 0.00% | |
| VERBIO SE INH O.N. | 8.960 | -7.63% | 9.720 | 9.830 | 8.850 | 195,261 | 570M | 0.31% | |
| VULCAN ENERGY RESOURCES | 2.834 | -8.58% | 3.012 | 3.012 | 2.834 | 9,098 | - | - |
