Germany Stocks price list and quotes - Previous close change - Letter V

You are currently viewing the Germany Stocks price list (gainers and losers) and quotes - Previous close change - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VONOVIA SE NA O.N. 24.85 +1.84% 24.45 24.86 24.37 468,907 20,448M 0.06%
VILLEROY + BOCH AG VZ 18.00 +1.41% 17.95 18.00 17.95 245 301M 0.00%
VIATRIS INC.O.N. 8.372 +0.99% 8.372 8.372 8.372 70 - -
VERVE GROUP SE A 3.335 +0.30% 3.330 3.335 3.310 19,655 622M 0.01%
VODAFONE GROUP PLC 0.8696 +0.30% 0.8660 0.8702 0.8660 151,545 22,183M 0.00%
VALNEVA SEEO -.15 3.422 +0.29% 3.422 3.422 3.422 12 - -
VULCAN ENERGY RESOURCES 2.920 +0.21% 2.862 2.920 2.862 8,791 - -
VOSSLOH AG O.N. 63.4 +0.20% 62.8 63.4 61.7 13,711 1,225M 0.10%
VISA INC. CL. A DL -.0001 320.00 +0.02% 321.20 321.20 320.00 128 625,145M 0.00%
VARTA AG O.N. 1.211 +0.00% 1.234 1.240 1.191 3,035 52M 0.01%
VIVENDI SE INH. EO 0.55 2.819 +0.00% 2.819 2.819 2.819 - 2,841M -
V.F. CORP. 15.178 +0.00% 15.332 15.364 15.112 3,739 5,913M 0.00%
VEGANZ GROUP AG INH. O.N. 6.62 +0.00% 6.66 6.80 6.50 2,721 8M 0.22%
VISCOM SE O.N. 3.31 +0.00% 3.20 3.35 3.20 1,120 29M 0.01%
VIB VERMOEGENNA O.N. 9.50 +0.00% 9.66 9.80 9.50 6,343 314M 0.02%
VERTEX PHARMAC.DL-.01 464.45 +0.00% 468.30 475.35 463.70 608 119,266M 0.00%
VARENGOLD BANK AG 3.16 +0.00% 3.14 3.16 3.14 1,000 32M 0.01%
VEEVA SYSTEMS A DL-.00001 219.30 +0.00% 222.30 222.30 219.30 113 35,603M 0.00%
VOESTALPINE AG 24.68 +0.00% 24.46 24.90 24.46 583 4,231M 0.00%
VOLTABOX AGINH. O.N. 2.27 +0.00% 2.23 2.30 2.23 2,880 43M 0.02%
VERIZON COMM. INC. DL-.10 40.750 +0.00% 40.450 41.000 40.265 4,378 171,545M 0.00%
VERBUND AG INH. A 65.50 -0.38% 65.30 65.50 65.30 108 22,756M 0.00%
VESTAS WIND SYS. DK -.20 13.705 -0.47% 13.800 13.800 13.675 8,827 13,829M 0.00%
VEOLIA ENVIRONNE. EO 5 31.65 -0.50% 31.65 31.65 31.65 639 22,652M 0.00%
VERBIO SE INH O.N. 9.595 -0.57% 9.650 9.650 9.500 10,970 611M 0.02%
VINCI S.A. INH. EO 2.50 118.15 -0.67% 118.05 118.15 117.55 142 67,572M 0.00%
VIROMED MEDICALINH O.N. 2.62 -1.50% 2.62 2.62 2.62 400 - -
VOLKSWAGEN AG VZO O.N. 97.64 -3.13% 97.50 98.48 96.50 449,474 51,658M 0.08%
VOLKSWAGEN AG ST O.N. 99.90 -3.29% 99.95 100.50 98.80 24,354 49,023M 0.00%