Germany Stocks price list and quotes - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 9.977 | -0.39% | 10.210 | 10.218 | 9.977 | 94 | 3,887M | 0.00% | |
| VALNEVA SEEO -.15 | 3.156 | +0.32% | 3.148 | 3.202 | 3.130 | 25,580 | - | - | |
| VARENGOLD BANK AG | 3.10 | +1.31% | 3.06 | 3.10 | 3.06 | 350 | 31M | 0.00% | |
| VEEVA SYSTEMS A DL-.00001 | 186.20 | +0.00% | 183.85 | 186.20 | 183.15 | 31 | 30,230M | 0.00% | |
| VEGANZ GROUP AG INH. O.N. | 12.05 | +14.76% | 10.45 | 12.45 | 10.45 | 1,538 | 15M | 0.13% | |
| VEOLIA ENVIRONNE. EO 5 | 31.54 | +0.51% | 31.53 | 31.74 | 31.53 | 694 | 22,574M | 0.00% | |
| VERBIO SE INH O.N. | 9.965 | +2.05% | 9.800 | 10.000 | 9.735 | 159,284 | 634M | 0.25% | |
| VERBUND AG INH. A | 66.40 | -0.38% | 66.45 | 66.45 | 66.05 | 69 | 23,068M | 0.00% | |
| VERIZON COMM. INC. DL-.10 | 36.475 | -3.75% | 37.640 | 37.805 | 36.440 | 12,729 | 153,925M | 0.00% | |
| VERTEX PHARMAC.DL-.01 | 430.90 | -0.29% | 434.65 | 434.65 | 429.00 | 199 | 110,776M | 0.00% | |
| VERVE GROUP SE A | 3.222 | -0.98% | 3.298 | 3.350 | 3.206 | 111,985 | 600M | 0.06% | |
| VESTAS WIND SYS. DK -.20 | 11.605 | -0.04% | 11.790 | 11.795 | 11.555 | 51,744 | 11,710M | 0.01% | |
| VIATRIS INC.O.N. | 7.024 | -0.54% | 7.132 | 7.132 | 7.018 | 2,208 | - | - | |
| VIB VERMOEGENNA O.N. | 7.86 | -1.26% | 7.96 | 8.04 | 7.86 | 1,018 | 260M | 0.00% | |
| VILLEROY + BOCH AG VZ | 17.00 | +0.89% | 17.00 | 17.25 | 16.80 | 8,305 | 336M | 0.04% | |
| VINCI S.A. INH. EO 2.50 | 120.30 | -0.91% | 119.25 | 122.50 | 118.65 | 18,717 | 68,801M | 0.00% | |
| VIROMED MEDICALINH O.N. | 4.76 | +2.59% | 4.68 | 5.10 | 4.50 | 52,169 | - | - | |
| VISA INC. CL. A DL -.0001 | 294.10 | -0.49% | 295.95 | 297.35 | 293.25 | 1,577 | 574,547M | 0.00% | |
| VISCOM SE O.N. | 3.04 | -1.94% | 3.06 | 3.06 | 3.04 | 102 | 27M | 0.00% | |
| VIVENDI SE INH. EO 0.55 | 2.624 | -0.42% | 2.624 | 2.624 | 2.624 | 500 | 2,645M | 0.00% | |
| VODAFONE GROUP PLC | 0.8230 | +0.19% | 0.8176 | 0.8314 | 0.8146 | 1,288,973 | 20,944M | 0.01% | |
| VOESTALPINE AG | 22.68 | +1.07% | 22.78 | 22.78 | 22.44 | 1,140 | 3,888M | 0.00% | |
| VOLKSWAGEN AG ST O.N. | 100.30 | +1.42% | 99.95 | 100.60 | 99.55 | 54,959 | 49,220M | 0.01% | |
| VOLKSWAGEN AG VZO O.N. | 97.76 | +1.31% | 97.98 | 98.20 | 96.84 | 1,737,284 | 55,574M | 0.31% | |
| VOLTABOX AGINH. O.N. | 3.05 | +5.54% | 3.04 | 3.24 | 3.00 | 106,216 | 58M | 0.55% | |
| VONOVIA SE NA O.N. | 28.84 | +0.17% | 28.77 | 29.09 | 28.69 | 1,639,338 | 23,731M | 0.20% | |
| VOSSLOH AG O.N. | 67.8 | +3.50% | 65.4 | 68.2 | 65.3 | 63,697 | 1,310M | 0.30% | |
| VULCAN ENERGY RESOURCES | 2.578 | -1.83% | 2.602 | 2.602 | 2.556 | 2,610 | - | - |
