Germany Stocks price list and quotes - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 14.088 | -3.00% | 14.222 | 14.386 | 13.920 | 2,813 | 5,488M | 0.00% | |
| VALNEVA SEEO -.15 | 3.080 | -5.87% | 3.270 | 3.270 | 3.042 | 42,566 | - | - | |
| VARENGOLD BANK AG | 2.86 | -0.69% | 2.86 | 2.86 | 2.86 | - | 29M | - | |
| VARTA AG O.N. | 1.211 | +0.00% | 1.234 | 1.240 | 1.191 | 3,035 | 52M | 0.01% | |
| VEEVA SYSTEMS A DL-.00001 | 213.20 | -2.25% | 215.00 | 215.00 | 211.60 | 89 | 34,613M | 0.00% | |
| VEGANZ GROUP AG INH. O.N. | 7.68 | +5.49% | 7.32 | 7.90 | 7.32 | 6,382 | 9M | 0.52% | |
| VEOLIA ENVIRONNE. EO 5 | 31.78 | -1.24% | 31.94 | 31.94 | 31.65 | 2,369 | 22,745M | 0.00% | |
| VERBIO SE INH O.N. | 8.755 | -2.29% | 8.840 | 8.960 | 8.555 | 221,566 | 557M | 0.35% | |
| VERBUND AG INH. A | 65.55 | -2.09% | 66.60 | 66.60 | 65.50 | 803 | 22,773M | 0.00% | |
| VERIZON COMM. INC. DL-.10 | 42.070 | +1.06% | 41.490 | 42.400 | 41.020 | 11,061 | 177,102M | 0.00% | |
| VERTEX PHARMAC.DL-.01 | 439.25 | -4.64% | 456.40 | 457.60 | 439.25 | 149 | 112,795M | 0.00% | |
| VERVE GROUP SE A | 3.035 | -5.16% | 3.125 | 3.125 | 3.010 | 91,079 | 566M | 0.05% | |
| VESTAS WIND SYS. DK -.20 | 12.705 | -6.06% | 13.130 | 13.130 | 12.590 | 65,169 | 12,820M | 0.01% | |
| VIATRIS INC.O.N. | 8.100 | +1.25% | 7.858 | 8.116 | 7.796 | 14,337 | - | - | |
| VIB VERMOEGENNA O.N. | 9.11 | -0.98% | 9.19 | 9.25 | 8.90 | 11,029 | 301M | 0.03% | |
| VILLEROY + BOCH AG VZ | 17.40 | -4.40% | 18.20 | 18.20 | 17.30 | 5,067 | 345M | 0.03% | |
| VINCI S.A. INH. EO 2.50 | 116.60 | -1.77% | 118.00 | 118.00 | 116.20 | 2,947 | 66,685M | 0.00% | |
| VIROMED MEDICALINH O.N. | 3.18 | +6.00% | 3.06 | 3.30 | 3.06 | 56,931 | - | - | |
| VISA INC. CL. A DL -.0001 | 317.60 | -0.22% | 312.30 | 317.60 | 311.80 | 5,077 | 620,456M | 0.00% | |
| VISCOM SE O.N. | 3.26 | -1.81% | 3.13 | 3.26 | 3.13 | 366 | 29M | 0.00% | |
| VIVENDI SE INH. EO 0.55 | 2.760 | -2.99% | 2.813 | 2.830 | 2.760 | 4,001 | 2,782M | 0.00% | |
| VODAFONE GROUP PLC | 0.8718 | -0.37% | 0.8724 | 0.8750 | 0.8654 | 1,565,723 | 22,829M | 0.01% | |
| VOESTALPINE AG | 22.42 | -3.53% | 22.64 | 22.84 | 22.42 | 2,023 | 3,844M | 0.00% | |
| VOLKSWAGEN AG ST O.N. | 95.80 | -3.48% | 98.35 | 98.35 | 94.80 | 84,421 | 47,012M | 0.02% | |
| VOLKSWAGEN AG VZO O.N. | 93.56 | -3.51% | 95.94 | 95.94 | 92.70 | 1,780,110 | 49,500M | 0.34% | |
| VOLTABOX AGINH. O.N. | 2.50 | +8.23% | 2.35 | 2.50 | 2.35 | 4,200 | 48M | 0.02% | |
| VONOVIA SE NA O.N. | 24.96 | -0.32% | 25.11 | 25.20 | 24.73 | 3,459,315 | 20,538M | 0.42% | |
| VOSSLOH AG O.N. | 65.4 | +0.60% | 64.4 | 67.7 | 64.3 | 95,727 | 1,264M | 0.50% | |
| VULCAN ENERGY RESOURCES | 3.026 | +6.78% | 2.942 | 3.058 | 2.942 | 24,428 | - | - |
