Germany Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE INH O.N. | 45.8 | +0.00% | 45.8 | 45.8 | 45.8 | - | - | - | |
| 1+1 AGINH O.N. | 15.76 | +0.51% | 15.66 | 15.78 | 15.60 | 28,326 | 2,778M | 0.02% | |
| 11 88 0 SOLUTIONS AG | 0.635 | -5.93% | 0.635 | 0.635 | 0.635 | - | 17M | - | |
| 123FAHRSCHULE SE INH O.N. | 3.24 | +10.96% | 3.00 | 3.34 | 3.00 | 16,381 | - | - | |
| 2G ENERGY AG | 27.55 | +0.00% | 27.75 | 27.80 | 27.25 | 21,453 | 494M | 0.12% | |
| 2INVEST AGNA O.N. | 12.5 | +0.00% | 12.6 | 12.6 | 12.5 | 382 | - | - | |
| 3 D SYS CORP. DL-.001 | 1.6750 | -1.12% | 1.7095 | 1.7360 | 1.6750 | 3,149 | 227M | 0.00% | |
| 3M CO. DL-.01 | 121.22 | -0.44% | 122.30 | 122.94 | 121.22 | 2,068 | 66,593M | 0.00% | |
| 3U HOLDING AG | 1.560 | +2.30% | 1.545 | 1.560 | 1.515 | 9,513 | 57M | 0.03% | |
| 4BASEBIO PLC EO 1 | 12.9 | +0.00% | 12.9 | 12.9 | 12.9 | - | 165M | - | |
| 7C SOLARPARKEN AGO.N. | 1.980 | +0.20% | 1.972 | 1.982 | 1.972 | 35,889 | 164M | 0.04% | |
| A.H.T. SYNGAS TECH.EO 1 | 5.70 | -1.72% | 5.60 | 5.70 | 5.60 | 2,500 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1,457 | +0.62% | 1,442 | 1,458 | 1,442 | 16 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1,470.0 | +1.10% | 1,456.0 | 1,470.0 | 1,456.0 | 10 | 22,913M | 0.00% | |
| A.S.CREATION TAPETEN NA | 5.25 | -0.94% | 5.25 | 5.30 | 5.15 | 8,179 | 14M | 0.30% | |
| AAP IMPLANTATE AG O.N. | 1.45 | -0.68% | 1.45 | 1.45 | 1.45 | - | 16M | - | |
| ABBOTT LABS | 112.46 | -1.33% | 114.02 | 115.24 | 112.46 | 632 | 195,042M | 0.00% | |
| ABBVIE INC.DL-.01 | 161.2 | +1.80% | 162.2 | 165.0 | 159.4 | 1,957 | 285,160M | 0.00% | |
| ABO ENERGY INH O.N. | 42.0 | -0.50% | 41.5 | 42.0 | 41.1 | 784 | 387M | 0.00% | |
| ABOUT YOU HLDG Z.VERK. | 6.50 | +0.00% | 6.50 | 6.56 | 6.50 | 1,795 | - | - | |
| ABOUT YOU HOLDING SE | 6.71 | -0.30% | 6.72 | 6.78 | 6.71 | 10,245 | 1,169M | 0.01% | |
| ACCENTRO R.EST.AGO.N. | 0.278 | -2.80% | 0.270 | 0.398 | 0.270 | 16,054 | 9M | 0.05% | |
| ACCOR SA INH.EO 3 | 43.32 | +10.65% | 42.94 | 43.32 | 42.59 | 33 | - | - | |
| ACONNIC AG INH O.N. | 0.990 | -0.50% | 1.010 | 1.020 | 0.990 | 4,137 | 17M | 0.02% | |
| AD PEPPER MEDIA EO 0.05 | 2.74 | +1.48% | 2.70 | 2.76 | 2.70 | 4,629 | 60M | 0.02% | |
| ADDIKO BANK AG INH. | 18.95 | +1.61% | 18.90 | 19.05 | 18.90 | 435 | - | - | |
| ADESSO SEINH O.N. | 98.5 | -1.50% | 99.6 | 101.0 | 98.2 | 3,498 | 633M | 0.10% | |
| ADIDAS AG NA O.N. | 217.00 | +0.65% | 216.10 | 219.60 | 214.60 | 558,166 | 38,745M | 0.31% | |
| ADLER GROUP S.A. NPV | 0.2120 | -10.55% | 0.2210 | 0.2400 | 0.2100 | 262,034 | 32M | 0.17% | |
| ADOBE INC. | 321.80 | +1.74% | 322.30 | 322.40 | 316.70 | 1,659 | 137,151M | 0.00% |
