Germany Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE INH O.N. | 45.2 | +0.00% | 44.8 | 45.2 | 44.8 | 7 | - | - | |
| 1+1 AGINH O.N. | 15.04 | -3.34% | 15.38 | 15.62 | 14.92 | 74,623 | 2,652M | 0.04% | |
| 11 88 0 SOLUTIONS AG | 0.695 | +0.00% | 0.695 | 0.695 | 0.695 | - | 18M | - | |
| 123FAHRSCHULE SE INH O.N. | 2.38 | -4.03% | 2.42 | 2.42 | 2.34 | 15,518 | - | - | |
| 2G ENERGY AG | 24.60 | -8.89% | 26.20 | 26.30 | 24.55 | 52,352 | 441M | 0.29% | |
| 2INVEST AGNA O.N. | 12.4 | +0.00% | 12.3 | 12.4 | 12.3 | 331 | - | - | |
| 3 D SYS CORP. DL-.001 | 1.9400 | -6.87% | 2.0740 | 2.0800 | 1.8920 | 6,751 | 263M | 0.01% | |
| 3M CO. DL-.01 | 134.66 | -2.81% | 137.60 | 137.84 | 134.42 | 3,276 | 73,976M | 0.00% | |
| 3U HOLDING AG | 1.552 | -1.27% | 1.592 | 1.598 | 1.540 | 18,650 | 57M | 0.05% | |
| 4BASEBIO PLC EO 1 | 13.3 | +0.00% | 13.3 | 13.3 | 13.3 | - | 170M | - | |
| 7C SOLARPARKEN AGO.N. | 2.155 | +0.00% | 2.145 | 2.170 | 2.135 | 17,777 | 178M | 0.02% | |
| A.H.T. SYNGAS TECH.EO 1 | 7.65 | +0.66% | 7.60 | 7.70 | 7.60 | 805 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1,614 | +1.45% | 1,614 | 1,614 | 1,614 | - | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1,634.5 | +0.60% | 1,634.5 | 1,634.5 | 1,634.5 | - | 25,477M | - | |
| A.S.CREATION TAPETEN NA | 6.10 | +1.67% | 5.95 | 6.20 | 5.90 | 23,958 | 17M | 0.87% | |
| AAP IMPLANTATE AG O.N. | 1.66 | -9.29% | 1.72 | 1.74 | 1.66 | 2,333 | 18M | 0.02% | |
| ABBOTT LABS | 121.26 | +0.17% | 121.06 | 122.96 | 121.06 | 127 | 210,304M | 0.00% | |
| ABBVIE INC.DL-.01 | 188.28 | +0.49% | 188.40 | 188.70 | 186.64 | 515 | 332,380M | 0.00% | |
| ABO ENERGY INH O.N. | 40.2 | +1.50% | 40.3 | 40.5 | 40.2 | 134 | 371M | 0.00% | |
| ABOUT YOU HLDG Z.VERK. | 6.90 | +2.99% | 6.54 | 6.90 | 6.54 | 3,817 | - | - | |
| ABOUT YOU HOLDING SE | 6.71 | +0.15% | 6.71 | 6.81 | 6.71 | 12,353 | 1,169M | 0.01% | |
| ACCENTRO R.EST.AGO.N. | 0.226 | +0.00% | 0.246 | 0.246 | 0.206 | 1,750 | 7M | 0.01% | |
| ACCOR SA INH.EO 3 | 42.89 | -2.79% | 42.88 | 42.89 | 42.88 | 200 | - | - | |
| ACONNIC AG INH O.N. | 1.030 | +0.98% | 1.030 | 1.030 | 1.030 | 1,150 | 18M | 0.01% | |
| AD PEPPER MEDIA EO 0.05 | 2.56 | -2.29% | 2.62 | 2.62 | 2.56 | 569 | 56M | 0.00% | |
| ADDIKO BANK AG INH. | 19.20 | -1.03% | 19.20 | 19.20 | 19.20 | - | - | - | |
| ADESSO SEINH O.N. | 102.0 | -1.50% | 102.2 | 103.8 | 100.8 | 14,173 | 665M | 0.20% | |
| ADIDAS AG NA O.N. | 221.9 | +0.00% | 218.9 | 222.5 | 218.4 | 481,738 | 39,620M | 0.30% | |
| ADLER GROUP S.A. NPV | 0.2300 | -1.50% | 0.2385 | 0.2500 | 0.2250 | 56,600 | 35M | 0.04% | |
| ADOBE INC. | 357.90 | -3.71% | 367.15 | 367.75 | 357.00 | 674 | 155,650M | 0.00% |
