Germany Stocks price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 2.08 | -4.59% | 2.18 | 2.18 | 2.08 | 2,004 | 13M | 0.03% | |
| BAADER BANK AG | 3.94 | -0.76% | 3.94 | 3.94 | 3.94 | - | 192M | - | |
| BAE SYSTEMS PLC LS-.025 | 14.440 | +0.28% | 14.285 | 14.565 | 14.285 | 45,441 | 43,329M | 0.00% | |
| BAKER HUGHES CO. | 42.125 | +0.33% | 42.125 | 42.125 | 42.125 | - | 41,848M | - | |
| BANK AMERICADL 0.01 | 44.810 | -0.90% | 45.105 | 45.295 | 44.745 | 1,403 | 347,707M | 0.00% | |
| BARCLAYS PLCLS 0.25 | 3.549 | -0.28% | 3.548 | 3.565 | 3.541 | 52,857 | 51,843M | 0.00% | |
| BARRICK GOLD CORP. | 16.080 | +4.76% | 15.348 | 16.100 | 15.316 | 117,952 | 28,109M | 0.01% | |
| BASF SE NA O.N. | 47.255 | +0.88% | 46.985 | 48.065 | 46.970 | 3,130,448 | 42,239M | 0.35% | |
| BASLER AG O.N. | 7.04 | +3.38% | 6.89 | 7.20 | 6.73 | 14,909 | 216M | 0.05% | |
| BASTEI LUEBBE AGO.N. | 9.55 | +2.69% | 9.30 | 9.55 | 9.30 | 64 | 126M | 0.00% | |
| BAWAG GROUP AG | 86.75 | +1.94% | 86.25 | 86.75 | 86.25 | 5 | - | - | |
| BAY.MOTOREN WERKE AG ST | 79.88 | +0.73% | 79.50 | 80.12 | 78.82 | 784,107 | 49,952M | 0.13% | |
| BAY.MOTOREN WERKEVZO | 74.85 | +0.60% | 74.50 | 75.00 | 74.20 | 54,315 | 30,026M | 0.01% | |
| BAYER AG NA O.N. | 21.860 | +1.49% | 21.560 | 21.905 | 21.370 | 3,394,792 | 21,476M | 0.35% | |
| BAYWA AG NA O.N. | 21.9 | -6.00% | 21.8 | 21.9 | 21.8 | 48 | 432M | 0.00% | |
| BAYWA AG VINK.NA. O.N. | 9.81 | -1.70% | 9.93 | 10.06 | 9.73 | 20,892 | 370M | 0.06% | |
| BB BIOTECH NAM. SF 0.20 | 42.60 | +2.16% | 41.50 | 42.85 | 41.50 | 26,289 | 2,336M | 0.05% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 11.220 | +1.31% | 11.330 | 11.415 | 11.100 | 16,514 | 64,541M | 0.00% | |
| BCO SANTANDER N.EO0.5 | 5.0080 | +0.08% | 5.0250 | 5.0330 | 4.9600 | 101,908 | 74,392M | 0.00% | |
| BE SEMICON.INDSINH.EO-.01 | 119.90 | -2.28% | 123.30 | 123.70 | 119.90 | 98 | - | - | |
| BEACONSMIND AG SF -.10 | 6.80 | +0.00% | 6.85 | 6.90 | 6.80 | 3,608 | - | - | |
| BECHTLE AG O.N. | 31.82 | +1.14% | 31.36 | 32.04 | 31.12 | 201,377 | 4,009M | 0.16% | |
| BECTON. DICKINSONDL 1 | 239.0 | -0.30% | 240.6 | 240.6 | 237.0 | 4 | - | - | |
| BEFESA S.A. ORD. O.N. | 21.80 | +3.22% | 21.02 | 21.80 | 20.96 | 65,966 | 872M | 0.16% | |
| BEIERSDORF AG O.N. | 130.40 | +1.95% | 128.20 | 130.90 | 128.15 | 156,483 | 29,225M | 0.07% | |
| BERENTZEN-GRP.AG | 3.90 | -0.26% | 3.90 | 3.96 | 3.89 | 5,612 | 37M | 0.06% | |
| BERKSH. H.B NEW DL-.00333 | 452.00 | -0.11% | 452.05 | 454.30 | 450.45 | 7,833 | 974,511M | 0.00% | |
| BERTRANDT AG O.N. | 19.30 | +1.31% | 19.30 | 19.35 | 19.20 | 4,460 | 195M | 0.04% | |
| BET-AT-HOME.COM AG O.N. | 2.88 | +0.00% | 2.81 | 2.88 | 2.81 | 235 | 20M | 0.00% | |
| BEYOND MEAT INC. | 3.967 | +1.80% | 3.965 | 3.967 | 3.882 | 198 | 258M | 0.00% |
