Germany Stocks price list and quotes - Capitalization - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-.001 | 218.60 | +2.63% | 208.60 | 220.55 | 204.20 | 22,727 | - | - | |
| BAY.MOTOREN WERKEVZO | 71.30 | +0.14% | 70.75 | 71.90 | 70.15 | 144,524 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 14.000 | -0.67% | 14.000 | 14.015 | 13.880 | 79,934 | - | - | |
| BINECT AGINH O.N. | 1.67 | +3.73% | 1.61 | 1.67 | 1.52 | 20,062 | - | - | |
| BAYWA AG NA O.N. | 20.20 | -5.61% | 20.00 | 20.20 | 20.00 | 435 | - | - | |
| BITCOIN GROUP SEO.N. | 50.80 | -9.29% | 54.10 | 54.70 | 47.45 | 261,073 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 54.180 | -0.42% | 53.720 | 54.240 | 53.530 | 1,059 | - | - | |
| BAYWA AG VINK.NA. O.N. | 9.42 | +5.37% | 8.98 | 9.64 | 8.81 | 42,710 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 37.90 | -0.13% | 37.95 | 38.20 | 37.05 | 45,639 | - | - | |
| BP PLC DL-.25 | 4.5785 | -0.07% | 4.5425 | 4.5865 | 4.5000 | 865,829 | - | - | |
| BLACKROCK INC. O.N. | 988.4 | +0.10% | 978.1 | 988.4 | 955.8 | 167 | - | - | |
| BIGREP SEEO 1 | 2.10 | +0.00% | 2.10 | 2.10 | 2.10 | 100 | - | - | |
| BOEING CO. DL 5 | 172.08 | +0.05% | 170.02 | 172.30 | 167.20 | 16,572 | - | - | |
| BECTON. DICKINSONDL 1 | 218.20 | +1.02% | 215.10 | 218.20 | 215.10 | 1 | - | - | |
| BRENNTAG SE NA O.N. | 57.34 | +0.14% | 56.80 | 57.58 | 56.78 | 761,254 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 108.50 | +2.07% | 105.90 | 109.60 | 104.50 | 40,013 | - | - | |
| BCO SANTANDER N.EO0.5 | 4.3445 | -1.46% | 4.3570 | 4.3770 | 4.3160 | 64,695 | - | - | |
| BIOTEST AG ST O.N. | 41.4 | +0.00% | 41.0 | 41.4 | 41.0 | 116 | - | - | |
| BNP PARIBAS INH. EO 2 | 57.47 | -0.54% | 57.21 | 57.62 | 56.64 | 6,102 | - | - | |
| BOSTON SCIENTIFICDL-.01 | 85.5 | +0.00% | 85.5 | 85.5 | 85.5 | - | - | - | |
| BIONXT SOLUTIONS INC. | 0.2110 | -4.52% | 0.2280 | 0.2280 | 0.1920 | 11,845 | - | - | |
| BIKE24 HLDG O.N. | 1.100 | +3.29% | 1.100 | 1.100 | 1.100 | 210 | - | - | |
| BLUE CAP O.N. | 15.7 | -1.30% | 15.6 | 15.7 | 15.5 | 1,509 | - | - | |
| BEIERSDORF AG O.N. | 122.85 | -0.04% | 122.30 | 123.00 | 121.65 | 355,887 | - | - | |
| BIOXXMED AG INH O.N. | 1.310 | +0.00% | 1.255 | 1.310 | 1.255 | 23 | - | - | |
| B+S BANKSYSTEME AG O.N. | 2.04 | -0.97% | 2.08 | 2.08 | 2.04 | 19 | - | - | |
| BRAIN BIOTECNA O.N. | 3.47 | -1.70% | 3.46 | 3.65 | 3.23 | 16,437 | - | - | |
| BIO-GATE AG O.N. | 0.690 | -4.83% | 0.740 | 0.740 | 0.690 | 2,050 | - | - | |
| BRANICKS GROUP AG NA O.N. | 2.075 | -5.68% | 2.180 | 2.220 | 2.045 | 99,752 | - | - | |
| BORUSSIA DORTMUND | 3.115 | -1.27% | 3.135 | 3.155 | 3.095 | 241,917 | - | - |
