Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSH. H.B NEW DL-.00333 | 496,65 | +0,54% | 496,55 | 497,90 | 495,80 | 5.487 | 1.071.098M | 0,00% | |
| BROADCOM INC. DL-.001 | 165,08 | -1,32% | 165,72 | 166,80 | 164,76 | 2.411 | 776.198M | 0,00% | |
| BANK AMERICADL 0.01 | 39,755 | -0,48% | 39,610 | 39,755 | 39,610 | 309 | 308.482M | 0,00% | |
| BOOKING HLDGS DL-.008 | 4.414 | +0,00% | 4.445 | 4.450 | 4.394 | 91 | 144.846M | 0,00% | |
| BOEING CO. DL 5 | 165,24 | -0,83% | 165,12 | 165,82 | 165,12 | 1.384 | 101.815M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 6,471 | -0,81% | 6,374 | 6,516 | 6,356 | 30.854 | 97.951M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 80,17 | -0,32% | 79,20 | 80,66 | 78,72 | 10.668 | 90.584M | 0,00% | |
| BP PLC DL-.25 | 5,3250 | -0,36% | 5,3050 | 5,3360 | 5,3000 | 224.430 | 84.289M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 37,16 | -1,93% | 37,25 | 37,44 | 37,16 | 36.285 | 81.623M | 0,00% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13,180 | -1,13% | 12,985 | 13,180 | 12,935 | 412 | 75.815M | 0,00% | |
| BAE SYSTEMS PLC LS-.025 | 19,015 | -0,68% | 19,140 | 19,215 | 18,990 | 42.213 | 57.012M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,698 | -1,33% | 3,655 | 3,708 | 3,638 | 25.537 | 53.247M | 0,00% | |
| BAY.MOTOREN WERKE AG ST | 77,36 | -2,42% | 75,80 | 78,04 | 75,42 | 1.060.573 | 48.400M | 0,17% | |
| BASF SE NA O.N. | 48,980 | -1,45% | 48,500 | 49,065 | 47,960 | 1.314.771 | 43.781M | 0,15% | |
| BAKER HUGHES CO. | 40,965 | +0,00% | 40,965 | 40,965 | 40,965 | - | 40.696M | - | |
| BAY.MOTOREN WERKEVZO | 72,70 | -1,96% | 70,75 | 73,45 | 70,70 | 48.388 | 33.877M | 0,01% | |
| BARRICK GOLD CORP. | 18,222 | +1,74% | 18,040 | 18,222 | 18,040 | 18.949 | 31.471M | 0,00% | |
| BEIERSDORF AG O.N. | 118,60 | +0,47% | 118,40 | 119,00 | 117,30 | 88.296 | 26.580M | 0,04% | |
| BAYER AG NA O.N. | 22,445 | -1,49% | 22,680 | 22,700 | 22,325 | 1.036.348 | 22.051M | 0,11% | |
| BIOGEN INC. DL -.0005 | 132,00 | +1,69% | 132,00 | 132,00 | 132,00 | 1 | 19.322M | 0,00% | |
| BK OF IRELD GRPEO 1 | 11,320 | -0,22% | 11,050 | 11,320 | 11,040 | 762 | 11.351M | 0,00% | |
| BRENNTAG SE NA O.N. | 61,94 | -0,64% | 61,62 | 62,24 | 61,40 | 29.127 | 8.943M | 0,02% | |
| BRISTOL-MYERS SQUIBBDL-10 | 55,140 | +0,66% | 55,140 | 55,140 | 55,140 | 18 | 7.906M | 0,00% | |
| BECHTLE AG O.N. | 36,50 | -1,35% | 36,54 | 37,04 | 36,38 | 82.564 | 4.599M | 0,07% | |
| BILFINGER SE O.N. | 69,1 | -0,60% | 68,7 | 69,2 | 68,3 | 19.022 | 2.593M | 0,10% | |
| BB BIOTECH NAM. SF 0.20 | 33,20 | -0,90% | 33,25 | 33,55 | 33,00 | 12.206 | 1.908M | 0,02% | |
| BIOTEST AG VZ O.N. | 29,5 | +0,00% | 29,3 | 29,5 | 29,2 | 2.619 | 1.481M | 0,00% | |
| BIOTEST AG ST O.N. | 40,8 | +0,00% | 40,8 | 40,8 | 40,8 | - | 1.334M | - | |
| BEFESA S.A. ORD. O.N. | 27,08 | +0,82% | 26,56 | 27,08 | 26,56 | 30.872 | 1.083M | 0,08% | |
| BAYWA AG NA O.N. | 21,30 | +0,00% | 21,30 | 21,30 | 21,30 | - | 420M | - |
