Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSH. H.B NEW DL-.00333 | 496,55 | +0,52% | 496,55 | 497,90 | 490,60 | 16.481 | 1.070.882M | 0,00% | |
| BROADCOM INC. DL-.001 | 160,08 | -4,30% | 165,72 | 166,80 | 158,12 | 11.363 | 752.688M | 0,00% | |
| BANK AMERICADL 0.01 | 39,755 | -0,48% | 39,610 | 39,890 | 39,505 | 938 | 308.482M | 0,00% | |
| BOOKING HLDGS DL-.008 | 4.433 | +0,43% | 4.387 | 4.442 | 4.329 | 69 | 145.470M | 0,00% | |
| BOEING CO. DL 5 | 167,22 | +0,36% | 165,12 | 168,50 | 165,00 | 5.291 | 103.035M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 6,465 | -0,90% | 6,374 | 6,516 | 6,356 | 54.731 | 97.861M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 79,69 | -0,92% | 79,20 | 80,66 | 78,72 | 13.847 | 90.041M | 0,00% | |
| BP PLC DL-.25 | 5,3550 | +0,21% | 5,3050 | 5,3660 | 5,3000 | 579.076 | 84.764M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 37,47 | -1,11% | 37,25 | 37,55 | 37,16 | 86.015 | 82.303M | 0,00% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13,145 | -1,39% | 12,985 | 13,220 | 12,935 | 2.626 | 75.614M | 0,00% | |
| BAE SYSTEMS PLC LS-.025 | 19,275 | +0,68% | 19,140 | 19,310 | 18,960 | 720.655 | 57.791M | 0,02% | |
| BARCLAYS PLCLS 0.25 | 3,692 | -1,49% | 3,655 | 3,708 | 3,638 | 4.165.635 | 53.161M | 0,03% | |
| BAY.MOTOREN WERKE AG ST | 77,26 | -2,55% | 75,80 | 78,04 | 75,42 | 1.956.773 | 48.337M | 0,31% | |
| BASF SE NA O.N. | 47,975 | -3,47% | 48,500 | 49,065 | 47,770 | 3.931.775 | 42.883M | 0,44% | |
| BAKER HUGHES CO. | 40,765 | -0,49% | 40,750 | 40,765 | 40,725 | 276 | 40.497M | 0,00% | |
| BAY.MOTOREN WERKEVZO | 72,90 | -1,69% | 70,75 | 73,45 | 70,70 | 115.091 | 33.970M | 0,02% | |
| BARRICK GOLD CORP. | 18,130 | +1,23% | 18,040 | 18,222 | 17,988 | 33.905 | 31.312M | 0,00% | |
| BEIERSDORF AG O.N. | 119,85 | +1,52% | 118,40 | 120,35 | 117,30 | 426.308 | 26.860M | 0,19% | |
| BAYER AG NA O.N. | 22,670 | -0,51% | 22,680 | 22,790 | 22,325 | 2.806.617 | 22.272M | 0,29% | |
| BIOGEN INC. DL -.0005 | 130,00 | +0,15% | 132,00 | 132,00 | 130,00 | 1 | 19.029M | 0,00% | |
| BK OF IRELD GRPEO 1 | 11,115 | -2,03% | 11,050 | 11,340 | 11,040 | 3.172 | 11.145M | 0,00% | |
| BRENNTAG SE NA O.N. | 62,42 | +0,13% | 61,62 | 62,70 | 61,40 | 195.599 | 9.013M | 0,14% | |
| BRISTOL-MYERS SQUIBBDL-10 | 54,840 | +0,11% | 55,140 | 55,210 | 54,710 | 2.176 | 7.863M | 0,00% | |
| BECHTLE AG O.N. | 36,80 | -0,54% | 36,54 | 37,04 | 36,26 | 288.052 | 4.637M | 0,23% | |
| BILFINGER SE O.N. | 69,4 | -0,10% | 68,7 | 69,7 | 68,3 | 85.395 | 2.604M | 0,20% | |
| BB BIOTECH NAM. SF 0.20 | 33,40 | -0,30% | 33,25 | 33,55 | 32,85 | 26.991 | 1.919M | 0,05% | |
| BIOTEST AG VZ O.N. | 29,4 | -0,30% | 29,5 | 30,0 | 29,4 | 640 | 1.476M | 0,00% | |
| BIOTEST AG ST O.N. | 40,8 | +0,00% | 40,8 | 40,8 | 40,8 | - | 1.334M | - | |
| BEFESA S.A. ORD. O.N. | 27,10 | +0,89% | 26,56 | 27,50 | 26,56 | 76.825 | 1.084M | 0,19% | |
| BAYWA AG NA O.N. | 20,80 | -2,35% | 20,80 | 20,80 | 20,80 | - | 410M | - |
