Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -.001 | 212,90 | -1,37% | 206,00 | 216,15 | 203,30 | 249.318 | 684.797M | 0,01% | |
| T-MOBILE US INC.DL.-00001 | 235,55 | -3,76% | 243,85 | 245,20 | 235,55 | 451 | 274.835M | 0,00% | |
| THERMO FISH.SCIENTIF.DL 1 | 474,80 | -3,57% | 483,25 | 483,25 | 474,75 | 128 | 179.124M | 0,00% | |
| TEXAS INSTR. DL 1 | 169,28 | -2,74% | 173,88 | 173,88 | 169,28 | 179 | 154.101M | 0,00% | |
| TOTALENERGIES SEEO 2.50 | 56,48 | +0,12% | 56,34 | 57,12 | 56,33 | 12.798 | 130.463M | 0,00% | |
| TARGET CORP. DL-.0833 | 104,00 | -1,07% | 104,96 | 104,96 | 104,00 | 225 | 47.654M | 0,00% | |
| TESCO PLC LS-.0633333 | 4,44 | -0,89% | 4,50 | 4,50 | 4,44 | 22.884 | 29.734M | 0,00% | |
| TELEFONICA INH.EO 1 | 4,278 | +0,66% | 4,246 | 4,300 | 4,246 | 30.669 | 24.142M | 0,00% | |
| TALANX AG NA O.N. | 91,85 | -0,27% | 93,00 | 93,40 | 91,70 | 27.088 | 23.718M | 0,01% | |
| TRATON SE INH O.N. | 34,90 | -5,93% | 35,90 | 36,70 | 34,55 | 301.186 | 17.450M | 0,06% | |
| TELEKOM AUSTRIA AG | 8,70 | -0,46% | 8,64 | 8,70 | 8,64 | 243 | 5.698M | 0,00% | |
| THYSSENKRUPP AG O.N. | 8,498 | -0,82% | 8,450 | 8,766 | 8,364 | 4.605.883 | 5.290M | 0,74% | |
| TUI AG NA O.N. | 6,788 | -2,97% | 7,000 | 7,008 | 6,752 | 2.366.768 | 3.444M | 0,47% | |
| TAG IMMOBILIEN AG | 12,18 | +0,66% | 12,12 | 12,43 | 12,04 | 231.878 | 2.136M | 0,13% | |
| TEAMVIEWER SEINH O.N. | 12,455 | +1,14% | 12,340 | 12,635 | 12,265 | 137.531 | 1.941M | 0,09% | |
| THYSSENKRUPP NUCERA O.N. | 8,670 | -3,40% | 8,940 | 9,005 | 8,600 | 82.209 | 1.095M | 0,07% | |
| TONIES SEEO 1 | 5,52 | -2,82% | 5,82 | 5,82 | 5,44 | 76.353 | 628M | 0,07% | |
| TAKKT AG O.N. | 7,90 | -1,25% | 8,29 | 8,30 | 7,90 | 17.448 | 512M | 0,03% | |
| TILRAY BRA. CL.2 DL-.0001 | 0,5700 | -8,89% | 0,5850 | 0,6086 | 0,5700 | 60.885 | 480M | 0,01% | |
| TECHNOTRANS SE NA O.N. | 16,75 | -1,47% | 17,00 | 17,00 | 16,75 | 782 | 116M | 0,01% | |
| THE NAGA GROUP AG NA O.N. | 0,622 | +11,07% | 0,578 | 0,650 | 0,562 | 39.777 | 34M | 0,07% | |
| TONKENS AGRAR AG | 7,55 | +0,00% | 7,55 | 7,55 | 7,55 | - | 13M | - | |
| TOKENTUS INVESTMENT AG | 1,26 | -4,55% | 1,30 | 1,30 | 1,26 | 8.952 | 11M | 0,11% | |
| TTL BET.GRDBES.AG INH ON | 0,388 | +14,12% | 0,332 | 0,500 | 0,332 | 30.396 | 10M | 0,12% | |
| TUI AGNA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| TJX COS INC. DL 1 | 107,50 | -1,70% | 107,44 | 107,50 | 107,44 | 110 | - | - | |
| THE TRA.DESK A DL-.000001 | 56,33 | -3,36% | 55,39 | 56,73 | 55,00 | 1.937 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,650 | -3,70% | 0,650 | 0,650 | 0,650 | 3.500 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,149 | +26,27% | 0,149 | 0,149 | 0,149 | 234 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 100,50 | -0,79% | 100,50 | 100,50 | 100,50 | 17 | - | - |
