Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -.001 | 258,05 | +1,43% | 248,65 | 270,00 | 246,25 | 184.163 | 830.023M | 0,01% | |
| T-MOBILE US INC.DL.-00001 | 246,70 | +1,46% | 243,80 | 247,65 | 243,80 | 129 | 286.293M | 0,00% | |
| THERMO FISH.SCIENTIF.DL 1 | 475,55 | +0,00% | 473,70 | 475,55 | 473,25 | 9 | 179.406M | 0,00% | |
| TEXAS INSTR. DL 1 | 167,10 | -2,77% | 168,32 | 168,32 | 166,48 | 308 | 152.047M | 0,00% | |
| TOTALENERGIES SEEO 2.50 | 60,54 | +0,13% | 60,30 | 60,90 | 60,13 | 13.452 | 138.064M | 0,00% | |
| TARGET CORP. DL-.0833 | 99,29 | +1,40% | 98,85 | 99,29 | 98,01 | 118 | 45.496M | 0,00% | |
| TESCO PLC LS-.0633333 | 3,96 | -1,00% | 4,06 | 4,06 | 3,96 | 7.893 | 26.520M | 0,00% | |
| TALANX AG NA O.N. | 98,75 | +0,46% | 97,85 | 99,05 | 97,50 | 108.511 | 25.500M | 0,04% | |
| TELEFONICA INH.EO 1 | 4,316 | +0,47% | 4,308 | 4,332 | 4,289 | 11.567 | 24.356M | 0,00% | |
| TRATON SE INH O.N. | 32,80 | +0,31% | 32,35 | 32,90 | 32,05 | 165.412 | 16.400M | 0,03% | |
| THYSSENKRUPP AG O.N. | 9,360 | -5,78% | 9,850 | 9,886 | 9,346 | 5.564.261 | 5.827M | 0,89% | |
| TELEKOM AUSTRIA AG | 8,79 | +0,80% | 8,74 | 8,79 | 8,65 | 1.567 | 5.757M | 0,00% | |
| TUI AG NA O.N. | 7,152 | +0,08% | 7,124 | 7,266 | 7,024 | 3.416.823 | 3.629M | 0,67% | |
| TAG IMMOBILIEN AG | 12,30 | +1,57% | 12,11 | 12,44 | 12,11 | 716.912 | 2.158M | 0,41% | |
| TEAMVIEWER SEINH O.N. | 12,535 | -2,30% | 12,675 | 12,675 | 12,370 | 296.357 | 1.953M | 0,19% | |
| THYSSENKRUPP NUCERA O.N. | 9,035 | -3,11% | 9,180 | 9,290 | 8,920 | 121.695 | 1.141M | 0,10% | |
| TONIES SEEO 1 | 5,64 | +2,55% | 5,44 | 5,66 | 5,42 | 41.485 | 641M | 0,04% | |
| TILRAY BRA. CL.2 DL-.0001 | 0,6620 | +9,24% | 0,6120 | 0,6700 | 0,5970 | 130.112 | 558M | 0,02% | |
| TAKKT AG O.N. | 8,35 | -0,48% | 8,34 | 8,48 | 8,33 | 15.545 | 541M | 0,02% | |
| TECHNOTRANS SE NA O.N. | 17,70 | -3,01% | 18,25 | 18,25 | 17,50 | 739 | 122M | 0,01% | |
| THE NAGA GROUP AG NA O.N. | 0,590 | +0,00% | 0,582 | 0,600 | 0,580 | 9.066 | 32M | 0,02% | |
| TONKENS AGRAR AG | 7,35 | -1,34% | 7,35 | 7,35 | 7,35 | - | 12M | - | |
| TOKENTUS INVESTMENT AG | 1,24 | +0,00% | 1,21 | 1,24 | 1,21 | 273 | 10M | 0,00% | |
| TTL BET.GRDBES.AG INH ON | 0,290 | -1,36% | 0,278 | 0,290 | 0,250 | 5.000 | 7M | 0,02% | |
| TJX COS INC. DL 1 | 112,20 | +0,99% | 110,72 | 112,20 | 110,72 | 85 | - | - | |
| TELEPERFORMANCE INH.EO2.5 | 98,36 | +4,37% | 94,34 | 98,36 | 94,34 | 59 | - | - | |
| T.ROW.PR.GRP DL-.20 | 87,52 | -0,55% | 87,66 | 87,66 | 87,42 | 4 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,194 | +2,65% | 0,218 | 0,218 | 0,148 | 6.955 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,670 | +0,00% | 0,670 | 0,670 | 0,670 | - | - | - | |
| THE TRA.DESK A DL-.000001 | 53,830 | -2,11% | 54,620 | 54,650 | 53,820 | 812 | - | - |
