Duitsland Aandelen koerslijst en quotes - Volume - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG NA O.N. | 8,492 | +2,98% | 8,180 | 8,514 | 8,100 | 5.789.439 | - | - | |
| THYSSENKRUPP AG O.N. | 3,914 | -1,36% | 3,922 | 3,942 | 3,862 | 3.515.680 | - | - | |
| TEAMVIEWER SEINH O.N. | 9,230 | -2,53% | 9,122 | 9,266 | 8,926 | 2.012.410 | - | - | |
| TAG IMMOBILIEN AG | 14,28 | +2,22% | 13,90 | 14,41 | 13,80 | 808.551 | - | - | |
| TAKKT AG O.N. | 7,23 | -2,95% | 7,43 | 7,46 | 7,07 | 374.012 | - | - | |
| TALANX AG NA O.N. | 79,90 | -1,24% | 80,50 | 80,60 | 78,20 | 346.089 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 10,150 | -4,25% | 10,520 | 10,520 | 9,950 | 317.276 | - | - | |
| TESLA INC. DL -.001 | 424,25 | +0,60% | 412,80 | 427,00 | 394,65 | 280.268 | - | - | |
| TRATON SE INH O.N. | 27,60 | -1,95% | 28,00 | 28,00 | 27,05 | 219.775 | - | - | |
| TELEFONICA INH.EO 1 | 3,924 | -0,91% | 3,918 | 3,948 | 3,903 | 51.336 | - | - | |
| THE NAGA GROUP AG NA O.N. | 0,716 | -5,29% | 0,738 | 0,798 | 0,714 | 43.166 | - | - | |
| TONIES SEEO 1 | 7,16 | +1,13% | 7,02 | 7,16 | 6,90 | 29.803 | - | - | |
| TILRAY BRA. CL.2 DL-.0001 | 1,1570 | -0,30% | 1,1060 | 1,1640 | 1,0835 | 17.514 | - | - | |
| TOTALENERGIES SEEO 2.50 | 51,840 | -0,02% | 51,540 | 51,900 | 51,160 | 17.267 | - | - | |
| TELEKOM AUSTRIA AG | 7,67 | -0,13% | 7,57 | 7,67 | 7,50 | 11.395 | - | - | |
| TOKENTUS INVESTMENT AG | 1,20 | +0,00% | 1,21 | 1,21 | 1,19 | 8.075 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,332 | -5,68% | 0,376 | 0,376 | 0,306 | 6.398 | - | - | |
| TECHNOTRANS SE NA O.N. | 16,55 | +2,80% | 16,20 | 16,85 | 16,20 | 5.812 | - | - | |
| THE PAYM.GR.HLDG KG NA ON | 0,815 | -7,39% | 0,865 | 0,865 | 0,815 | 5.100 | - | - | |
| TESCO PLC LS-.0633333 | 4,42 | -0,45% | 4,44 | 4,44 | 4,42 | 4.284 | - | - | |
| TONKENS AGRAR AG | 7,35 | -2,65% | 7,65 | 7,65 | 7,35 | 683 | - | - | |
| TEXAS INSTR. DL 1 | 180,12 | +0,45% | 176,20 | 180,12 | 175,40 | 513 | - | - | |
| T-MOBILE US INC.DL.-00001 | 211,50 | -0,12% | 209,00 | 212,00 | 208,85 | 489 | - | - | |
| THE TRA.DESK A DL-.000001 | 121,36 | -1,27% | 118,02 | 121,36 | 117,54 | 395 | - | - | |
| TELECOM ITALIA | 0,2513 | -11,04% | 0,2420 | 0,2513 | 0,2420 | 300 | - | - | |
| THERMO FISH.SCIENTIF.DL 1 | 503,20 | +1,25% | 492,80 | 503,20 | 491,05 | 198 | - | - | |
| TJX COS INC. DL 1 | 118,02 | +0,79% | 115,94 | 118,02 | 115,94 | 115 | - | - | |
| TMC CONTENT GR.AG NAM.SF1 | 0,232 | -12,78% | 0,264 | 0,264 | 0,232 | 36 | - | - | |
| TARGET CORP. DL-.0833 | 126,02 | -0,58% | 126,30 | 126,30 | 126,02 | 7 | - | - | |
| T.ROW.PR.GRP DL-.20 | 111,14 | -1,92% | 111,14 | 111,14 | 111,14 | 2 | - | - |
