Duitsland Aandelen koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC.DL-.05 | 400,90 | +1,34% | 401,15 | 402,30 | 399,45 | 498 | 398.211M | 0,00% | |
| HERMES INTERNATIONAL O.N. | 2.764 | +2,37% | 2.739 | 2.764 | 2.732 | 20 | 289.474M | 0,00% | |
| HSBC HLDGS PLC DL-.50 | 10,232 | +2,45% | 10,050 | 10,232 | 10,046 | 76.392 | 183.803M | 0,00% | |
| HONEYWELL INTLDL1 | 201,45 | -5,27% | 216,20 | 227,00 | 199,80 | 4.906 | 130.992M | 0,00% | |
| HENKEL AG+CO.KGAA VZO | 83,50 | -0,69% | 84,14 | 84,32 | 83,38 | 482.000 | 33.511M | 0,12% | |
| HENKEL AG+CO.KGAA ST O.N. | 73,40 | -0,81% | 74,00 | 74,10 | 73,40 | 107.662 | 33.169M | 0,02% | |
| HAIER SMART HOME CO.D YC1 | 1,8260 | +0,33% | 1,8200 | 1,8378 | 1,8122 | 25.194 | 32.318M | 0,00% | |
| HANNOVER RUECK SE NA O.N. | 253,4 | -1,90% | 253,9 | 260,0 | 251,0 | 186.462 | 30.556M | 0,20% | |
| HP INCDL -.01 | 31,420 | +1,55% | 31,420 | 31,420 | 31,420 | - | 29.466M | - | |
| HEWLETT PACKARD ENT. | 20,610 | +0,76% | 20,805 | 20,805 | 20,595 | 112 | 27.109M | 0,00% | |
| HEIDELBERG MATERIALS O.N. | 143,50 | +5,05% | 137,70 | 144,20 | 137,05 | 509.940 | 25.992M | 0,28% | |
| HAPAG-LLOYD AG NA O.N. | 140,7 | -0,30% | 143,1 | 147,5 | 140,0 | 31.209 | 24.729M | 0,00% | |
| HALLIBURTON CO. DL 2.50 | 24,820 | -1,21% | 25,500 | 25,570 | 24,625 | 865 | 21.912M | 0,00% | |
| HENNES + MAURITZ B SK-125 | 13,505 | +0,97% | 13,080 | 13,505 | 13,080 | 2.361 | 21.750M | 0,00% | |
| HOCHTIEF AG | 141,9 | +1,40% | 140,5 | 141,9 | 139,7 | 41.677 | 10.675M | 0,10% | |
| HELLA GMBH+CO. KGAA O.N. | 90,0 | +3,10% | 88,1 | 90,0 | 88,0 | 8.806 | 10.000M | 0,00% | |
| HENSOLDT AG INH O.N. | 36,88 | -6,16% | 39,80 | 39,90 | 36,88 | 620.228 | 4.260M | 0,54% | |
| HECLA MNGDL-.25 | 5,764 | +0,35% | 5,764 | 5,840 | 5,648 | 5.748 | 3.672M | 0,00% | |
| HUGO BOSS AG NA O.N. | 45,76 | +2,55% | 45,00 | 45,76 | 43,81 | 298.606 | 3.158M | 0,43% | |
| HARLEY-DAVID.INC. DL -.01 | 24,60 | +0,00% | 25,62 | 25,62 | 24,60 | 1.606 | 3.132M | 0,00% | |
| HELLOFRESH SEINH O.N. | 11,050 | +5,34% | 10,755 | 11,160 | 10,515 | 1.193.996 | 1.859M | 0,71% | |
| HAMBURG.HAFEN LOG.A-SP NA | 19,16 | +2,90% | 18,60 | 19,24 | 18,60 | 7.045 | 1.389M | 0,01% | |
| HYPOPORT SENA O.N. | 199,6 | -1,10% | 203,4 | 207,4 | 198,4 | 15.456 | 1.335M | 0,20% | |
| HORNBACH HOLD.ST O.N. | 74,2 | +1,90% | 73,3 | 74,3 | 73,2 | 8.312 | 1.183M | 0,10% | |
| HAMBORNER REIT AG NA O.N. | 6,57 | +0,61% | 6,53 | 6,58 | 6,51 | 93.312 | 534M | 0,11% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,192 | -1,49% | 1,218 | 1,218 | 1,186 | 290.019 | 363M | 0,10% | |
| HOMETOGO SEEO 1 | 2,070 | +1,47% | 2,110 | 2,110 | 2,070 | 8.496 | 247M | 0,01% | |
| HAWESKO HOLDINGINH O.N. | 24,9 | +3,30% | 24,3 | 24,9 | 24,3 | 693 | 224M | 0,00% | |
| HMS BERGBAU AG | 35,4 | +0,60% | 35,6 | 35,6 | 35,4 | 268 | 161M | 0,00% | |
| H+R KGAAINH. O.N. | 3,72 | +0,00% | 3,72 | 3,72 | 3,72 | - | 138M | - |
