Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG NA O.N. | 42,88 | +5,38% | 40,30 | 43,23 | 40,25 | 313.140 | 2.959M | 0,45% | |
| HEIDELBERG.DRUCKMA.O.N. | 1,102 | +4,16% | 1,074 | 1,102 | 1,060 | 888.867 | 335M | 0,29% | |
| HMS BERGBAU AG | 37,6 | +3,90% | 34,4 | 38,0 | 34,4 | 2.867 | 171M | 0,10% | |
| HGEARS AGINH O.N. | 1,755 | +3,85% | 1,695 | 1,755 | 1,640 | 6.763 | 18M | 0,07% | |
| HENNES + MAURITZ B SK-125 | 13,380 | +3,48% | 12,960 | 13,380 | 12,960 | 1.016 | 21.549M | 0,00% | |
| HERMES INTERNATIONAL O.N. | 2.557 | +2,57% | 2.519 | 2.561 | 2.518 | 46 | 267.795M | 0,00% | |
| HOME DEPOT INC.DL-.05 | 402,55 | +2,46% | 397,90 | 402,55 | 395,95 | 988 | 399.850M | 0,00% | |
| HENSOLDT AG INH O.N. | 37,68 | +2,28% | 37,00 | 37,92 | 36,62 | 244.203 | 4.352M | 0,21% | |
| HECLA MNGDL-.25 | 5,370 | +1,71% | 5,276 | 5,388 | 5,242 | 17.478 | 3.421M | 0,00% | |
| HELLA GMBH+CO. KGAA O.N. | 87,4 | +1,50% | 86,0 | 87,7 | 86,0 | 5.565 | 9.711M | 0,00% | |
| HEIDELBERG MATERIALS O.N. | 131,95 | +1,11% | 129,95 | 132,55 | 128,85 | 385.763 | 23.900M | 0,21% | |
| HAMBURG.HAFEN LOG.A-SP NA | 18,30 | +1,10% | 18,02 | 18,30 | 18,00 | 2.904 | 1.327M | 0,00% | |
| HENKEL AG+CO.KGAA VZO | 83,36 | +0,94% | 82,48 | 83,90 | 82,20 | 375.503 | 33.445M | 0,09% | |
| H2APEX GROUP SCA RED. A | 4,70 | +0,86% | 4,56 | 4,70 | 4,54 | 22.432 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,37 | +0,79% | 6,30 | 6,37 | 6,30 | 157.914 | 518M | 0,19% | |
| HOCHTIEF AG | 138,1 | +0,70% | 136,6 | 138,1 | 135,9 | 41.064 | 10.389M | 0,10% | |
| HYPOPORT SENA O.N. | 200,8 | +0,50% | 201,6 | 203,6 | 199,3 | 21.488 | 1.343M | 0,30% | |
| HONEYWELL INTLDL1 | 216,25 | +0,35% | 215,75 | 216,80 | 215,55 | 414 | 140.616M | 0,00% | |
| HENKEL AG+CO.KGAA ST O.N. | 73,75 | +0,27% | 73,00 | 74,20 | 72,75 | 101.948 | 33.327M | 0,02% | |
| HORNBACH HOLD.ST O.N. | 73,6 | +0,10% | 73,3 | 74,0 | 72,9 | 6.052 | 1.173M | 0,00% | |
| HWA AGINH.O.N. | 2,32 | +0,00% | 2,32 | 2,32 | 2,32 | - | 17M | - | |
| HAWESKO HOLDINGINH O.N. | 24,3 | +0,00% | 24,1 | 24,3 | 24,1 | 22 | 218M | 0,00% | |
| HELIAD AG NA O.N. | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 1.420 | 88M | 0,02% | |
| HEIDEL.BETEIL.HLDG O.N. | 89,5 | +0,00% | 89,5 | 89,5 | 89,5 | - | 24M | - | |
| HEIDELBERG PHARMA AG O.N. | 2,48 | -0,40% | 2,49 | 2,49 | 2,42 | 3.548 | 116M | 0,01% | |
| HOMETOGO SEEO 1 | 2,040 | -0,49% | 2,040 | 2,040 | 2,040 | - | 243M | - | |
| HAPAG-LLOYD AG NA O.N. | 131,5 | -0,50% | 133,7 | 133,7 | 129,8 | 14.262 | 23.112M | 0,00% | |
| HP INCDL -.01 | 31,380 | -0,57% | 31,325 | 31,475 | 31,000 | 694 | 29.428M | 0,00% | |
| HANNOVER RUECK SE NA O.N. | 253,7 | -0,60% | 254,3 | 256,4 | 253,5 | 87.405 | 30.592M | 0,10% | |
| H2 CORE AG INH O.N. | 0,765 | -0,65% | 0,740 | 0,765 | 0,740 | 285 | - | - |
