Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMS EO 1 | 4,386 | +8,08% | 4,000 | 4,694 | 3,950 | 120.462 | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,278 | +5,30% | 0,300 | 0,300 | 0,278 | 75 | 7M | 0,00% | |
| EXASOL AGNA O.N. | 3,40 | +2,41% | 3,35 | 3,44 | 3,32 | 21.992 | 90M | 0,08% | |
| ETSY INC. DL-.001 | 43,590 | +2,18% | 42,425 | 43,590 | 42,425 | 22 | 4.667M | 0,00% | |
| EV DIGITAL INVEST INH.AKT | 0,398 | +2,05% | 0,340 | 0,398 | 0,340 | 397 | - | - | |
| EXXON MOBIL CORP. | 110,44 | +1,96% | 108,36 | 110,84 | 108,04 | 3.006 | 490.666M | 0,00% | |
| ENBW ENERGIE BAD.-WUE. ON | 72,0 | +1,70% | 71,8 | 74,2 | 71,0 | 661 | 19.502M | 0,00% | |
| EVOTEC SEINH O.N. | 6,060 | +1,00% | 5,925 | 6,085 | 5,760 | 711.011 | 1.076M | 0,40% | |
| ENAPTER AGINH O.N. | 3,53 | +0,86% | 3,51 | 3,61 | 3,45 | 58.457 | 96M | 0,21% | |
| E.ON SE NA O.N. | 13,960 | +0,76% | 13,920 | 13,995 | 13,775 | 10.047.231 | 36.479M | 0,38% | |
| ENI S.P.A. | 14,292 | +0,65% | 14,190 | 14,300 | 14,134 | 22.519 | 45.467M | 0,00% | |
| EDEL SE+CO.KGAA INH O.N. | 4,58 | +0,44% | 4,66 | 4,66 | 4,54 | 1.860 | 97M | 0,01% | |
| EBAY INC. DL-.001 | 62,28 | +0,26% | 62,12 | 62,32 | 61,00 | 81 | 30.455M | 0,00% | |
| ERICSSON A (FRIA) | 7,65 | +0,00% | 7,74 | 7,74 | 7,65 | 220 | 26.206M | 0,00% | |
| ELEVING GRP DEM.EO -.01 | 1,675 | +0,00% | 1,675 | 1,675 | 1,675 | - | - | - | |
| EDAG ENGINEERING G.SF-.04 | 6,90 | +0,00% | 6,92 | 6,98 | 6,82 | 2.028 | 173M | 0,01% | |
| ENGIE S.A. INH.EO 1 | 18,035 | -0,28% | 18,120 | 18,120 | 17,960 | 8.641 | 43.750M | 0,00% | |
| ESSILORLUXO. INH. EO -.18 | 266,0 | -0,30% | 264,2 | 267,2 | 264,2 | 174 | - | - | |
| ENDESA INH. EO 1.20 | 24,49 | -0,37% | 24,81 | 24,81 | 24,42 | 3.880 | - | - | |
| ECOTEL COMMUNICATION AG | 12,95 | -0,38% | 12,85 | 12,95 | 12,80 | 295 | 46M | 0,01% | |
| ENEL S.P.A.EO 1 | 7,495 | -0,50% | 7,560 | 7,570 | 7,471 | 47.321 | 76.124M | 0,00% | |
| EL. ARTS INC.DL-.01 | 133,48 | -0,61% | 131,70 | 133,48 | 131,70 | 391 | 34.787M | 0,00% | |
| ECKERT+ZIEGLERINH O.N. | 55,55 | -1,16% | 55,20 | 56,60 | 55,00 | 43.374 | 1.158M | 0,21% | |
| ELI LILLY | 751,5 | -1,20% | 755,2 | 757,8 | 730,4 | 4.703 | 714.245M | 0,00% | |
| ERICSSON B (FRIA) | 7,158 | -1,24% | 7,192 | 7,196 | 7,130 | 9.024 | 23.875M | 0,00% | |
| EVONIK INDUSTRIES NA O.N. | 19,935 | -1,26% | 19,970 | 20,020 | 19,745 | 1.266.184 | 9.290M | 0,27% | |
| EDWARDS LIFESCIENCES | 64,66 | -1,52% | 64,45 | 64,66 | 64,45 | 166 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 49,26 | -1,76% | 49,33 | 49,33 | 49,26 | 143 | - | - | |
| ERLEBNIS AKADEMIE AG | 3,66 | -2,14% | 3,62 | 3,66 | 3,62 | 693 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 151,20 | -2,34% | 152,78 | 153,40 | 151,20 | 13 | 18.648M | 0,00% |
