Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORP.DL-.01 | 233,45 | +2,03% | 230,90 | 233,95 | 229,15 | 763 | 168.615M | 0,00% | |
| DERMAPHARM HLDG INH O.N. | 40,40 | +2,02% | 39,40 | 40,55 | 39,40 | 17.024 | 2.175M | 0,03% | |
| DRAEGERWERK VZO O.N. | 55,9 | +2,00% | 54,3 | 56,0 | 54,3 | 20.841 | 981M | 0,10% | |
| DOW INC. DL-.01 | 40,075 | +1,84% | 39,940 | 40,075 | 39,800 | 2.513 | 28.089M | 0,00% | |
| DEERE CO.DL 1 | 445,40 | +1,40% | 440,20 | 445,40 | 438,55 | 180 | 120.960M | 0,00% | |
| DT.KONSUM REIT-AG | 3,75 | +1,35% | 3,74 | 3,75 | 3,70 | 30.408 | 144M | 0,08% | |
| DRAEGERWERK ST.A.O.N. | 46,8 | +1,30% | 46,3 | 47,1 | 45,9 | 2.065 | 935M | 0,00% | |
| DEXCOM INC. DL-.001 | 82,39 | +1,05% | 82,32 | 82,39 | 82,32 | 150 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 231,8 | +1,00% | 229,4 | 232,0 | 229,2 | 187.558 | 42.909M | 0,10% | |
| DELIGNIT AGINH.O.N. | 2,34 | +0,86% | 2,34 | 2,34 | 2,34 | - | 24M | - | |
| DUPONT DE NEMOURS INC. ON | 75,53 | +0,80% | 74,85 | 75,58 | 74,85 | 122 | 31.568M | 0,00% | |
| DATAGROUP SEINH. O.N. | 43,60 | +0,69% | 43,50 | 43,60 | 43,30 | 6.256 | 363M | 0,08% | |
| DEMIRE DT.MTS.RE AG | 0,740 | +0,68% | 0,720 | 0,760 | 0,720 | 96 | 78M | 0,00% | |
| DUERR AG O.N. | 22,80 | +0,35% | 22,62 | 22,90 | 22,62 | 37.086 | 1.578M | 0,05% | |
| DT.TELEKOM AG NA | 30,33 | +0,30% | 30,22 | 30,53 | 30,22 | 4.534.444 | 151.001M | 0,09% | |
| DISNEY (WALT) CO. | 104,28 | +0,25% | 103,30 | 104,42 | 102,84 | 3.939 | 188.845M | 0,00% | |
| DIAGEO PLC LS-.28935185 | 28,815 | +0,16% | 28,405 | 28,815 | 28,405 | 5.119 | 64.032M | 0,00% | |
| DANONE S.A. EO -.25 | 65,42 | +0,03% | 65,30 | 65,42 | 65,30 | 20 | 42.108M | 0,00% | |
| DELIVERY HERO SE NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,43 | +0,00% | 1,43 | 1,43 | 1,43 | - | 17M | - | |
| DT.KONSUM REIT-AGNEUE | - | +0,00% | - | - | - | - | - | - | |
| DT.BETEILIG. NA O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| DATA MODUL AG O.N. | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 94M | - | |
| DATADOG INC.A DL-.00001 | 132,58 | +0,00% | 134,72 | 134,92 | 132,58 | 225 | - | - | |
| DARWIN AG INH O.N. | 25,6 | +0,00% | 25,6 | 25,6 | 25,6 | - | - | - | |
| DELTICOM AGNA O.N. | 2,26 | +0,00% | 2,26 | 2,26 | 2,26 | - | 33M | - | |
| DT.BETEILIG. NA O.N. NEUE DBAL | - | +0,00% | - | - | - | - | - | - | |
| DIERIG HOLDING AG O.N. | 8,85 | +0,00% | 8,85 | 8,85 | 8,85 | - | 36M | - | |
| DEUTSCHE POST NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DT.GRUNDST.AUKT.AG | 8,05 | +0,00% | 8,20 | 8,20 | 8,05 | 1.100 | 13M | 0,07% |
