Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DT.EFF.U.WECH.-BET.G.O.N. | 0,328 | +8,61% | 0,282 | 0,368 | 0,282 | 4.300 | 5M | 0,03% | |
| DEFAMA AG | 27,8 | +3,00% | 27,4 | 27,8 | 27,4 | 585 | 133M | 0,00% | |
| DT.GRUNDST.AUKT.AG | 7,40 | +2,78% | 7,35 | 7,40 | 7,35 | 710 | 12M | 0,04% | |
| DRAEGERWERK VZO O.N. | 63,8 | +2,20% | 61,8 | 64,6 | 61,3 | 27.956 | 1.120M | 0,20% | |
| DT.TELEKOM AG NA | 34,13 | +2,16% | 33,57 | 34,25 | 33,54 | 7.617.649 | 169.920M | 0,15% | |
| DEUTSCHE WOHNEN SE INH | 20,20 | +1,61% | 20,00 | 20,35 | 20,00 | 162.382 | 8.018M | 0,04% | |
| DELIGNIT AGINH.O.N. | 2,56 | +1,59% | 2,60 | 2,60 | 2,52 | 5.333 | 26M | 0,05% | |
| DRAEGERWERK ST.A.O.N. | 53,0 | +1,50% | 52,0 | 53,0 | 52,0 | 2.264 | 1.099M | 0,00% | |
| DEUTSCHE BOERSE NA O.N. | 271,6 | +1,20% | 267,6 | 271,6 | 266,4 | 440.453 | 50.277M | 0,20% | |
| DR. HOENLE AG O.N. | 9,72 | +0,83% | 9,56 | 9,72 | 9,56 | 50 | 59M | 0,00% | |
| DATRON AG INH.O.N. | 7,40 | +0,68% | 7,30 | 7,40 | 7,30 | 400 | 29M | 0,01% | |
| DIAGEO PLC LS-.28935185 | 24,535 | +0,62% | 24,340 | 24,630 | 24,320 | 31.715 | 54.478M | 0,00% | |
| DMG MORI AG O.N. | 46,4 | +0,20% | 46,1 | 46,5 | 46,0 | 2.922 | 3.657M | 0,00% | |
| DOCCHECK AG NA O.N. | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 51M | - | |
| DANONE S.A. EO -.25 | 70,82 | +0,00% | 70,42 | 70,98 | 70,42 | 299 | 45.583M | 0,00% | |
| DF DT.FORFAIT AGNA O.N. | 1,47 | +0,00% | 1,48 | 1,48 | 1,47 | 358 | 17M | 0,00% | |
| DEUTSCHE POST NA O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| DARWIN AG INH O.N. | 28,2 | +0,00% | 28,2 | 28,2 | 28,2 | - | - | - | |
| DIERIG HOLDING AG O.N. | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | - | 35M | - | |
| DT.PFANDBRIEFBK AG | 5,550 | -0,09% | 5,555 | 5,595 | 5,430 | 438.185 | 746M | 0,33% | |
| DEUTSCHE POST AG NA O.N. | 39,83 | -0,40% | 39,91 | 40,33 | 39,71 | 2.698.368 | 46.553M | 0,23% | |
| DAIMLER TRUCK HLDG NA ON | 37,63 | -0,74% | 37,62 | 38,53 | 37,40 | 1.966.929 | 30.723M | 0,24% | |
| DOUGLAS AGINH O.N. | 10,600 | -1,03% | 10,700 | 10,780 | 10,580 | 198.825 | - | - | |
| DUERR AG O.N. | 23,68 | -1,42% | 23,74 | 23,92 | 23,36 | 116.481 | 1.639M | 0,17% | |
| DR.ING.H.C.F.PORSCHE VZO | 47,89 | -1,64% | 48,42 | 49,25 | 47,39 | 1.309.734 | 42.675M | 0,15% | |
| DWS GROUP GMBH+CO.KGAA ON | 51,85 | -1,71% | 52,65 | 52,75 | 51,80 | 90.267 | 10.370M | 0,05% | |
| DANAHER CORP.DL-.01 | 190,60 | -1,95% | 194,00 | 194,50 | 190,60 | 434 | 136.224M | 0,00% | |
| DERMAPHARM HLDG INH O.N. | 37,35 | -1,97% | 37,75 | 38,35 | 36,85 | 41.931 | 2.011M | 0,08% | |
| DEVON ENERGY CORP. DL-.10 | 33,780 | -1,97% | 33,780 | 33,780 | 33,780 | - | - | - | |
| DT.ROHSTOFF AG NA O.N. | 36,0 | -2,20% | 36,9 | 37,0 | 36,0 | 5.030 | 179M | 0,10% |
