Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORANGE INH.EO 4 | 11,100 | +3,35% | 10,970 | 11,100 | 10,970 | 9.021 | 29.506M | 0,00% | |
| OESTERREICH. POST AG | 31,80 | +1,44% | 31,30 | 31,80 | 31,00 | 9.448 | 2.148M | 0,01% | |
| OVB HOLDING AG | 22,2 | +0,90% | 22,2 | 22,2 | 22,2 | - | 316M | - | |
| OEKOWORLD AG VZNA O.N. | 29,9 | +0,30% | 30,2 | 30,2 | 29,8 | 381 | 207M | 0,00% | |
| OMV AG | 39,90 | +0,05% | 39,76 | 40,04 | 39,52 | 18.302 | 13.056M | 0,01% | |
| ONEOK INC. (NEW) DL-.01 | 92,60 | +0,00% | 94,52 | 94,52 | 92,60 | 38 | - | - | |
| OTRS AG IA O.N. | 17,4 | +0,00% | 17,4 | 17,4 | 17,4 | - | 33M | - | |
| OHB SE O.N. | 63,4 | +0,00% | 65,8 | 66,0 | 63,0 | 779 | 1.214M | 0,00% | |
| ORACLE CORP. DL-.01 | 166,82 | -0,32% | 167,46 | 169,12 | 165,34 | 2.372 | 462.253M | 0,00% | |
| OCCIDENTAL PET.DL-.20 | 49,300 | -0,62% | 49,755 | 49,895 | 49,020 | 15.772 | 46.260M | 0,00% | |
| ORBIS SE INH O.N. | 5,90 | -0,84% | 5,90 | 5,90 | 5,90 | - | 56M | - | |
| ORSTED A/SDK 10 | 40,19 | -0,91% | 41,00 | 41,00 | 40,19 | 1.660 | - | - | |
| ON SEMICOND. DL-.01 | 51,680 | -3,13% | 53,230 | 53,260 | 51,680 | 364 | - | - |
