Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OHB SE O.N. | 59.0 | +2.80% | 56.4 | 59.2 | 55.6 | 1 300 | 1 130M | 0.00% | |
| ORANGE INH.EO 4 | 10.400 | +1.32% | 10.385 | 10.405 | 10.345 | 16 327 | 27 645M | 0.00% | |
| OMV AG | 39.50 | +0.10% | 39.46 | 39.56 | 38.88 | 4 835 | 12 925M | 0.00% | |
| OTRS AG IA O.N. | 17.4 | +0.00% | 17.4 | 17.4 | 17.4 | - | 33M | - | |
| ORBIS SE INH O.N. | 5.95 | +0.00% | 6.00 | 6.00 | 5.95 | 2 | 56M | 0.00% | |
| OESTERREICH. POST AG | 29.15 | -0.17% | 29.15 | 29.15 | 29.15 | 47 | 1 969M | 0.00% | |
| OEKOWORLD AG VZNA O.N. | 29.1 | -0.30% | 29.3 | 30.3 | 28.5 | 6 018 | 201M | 0.10% | |
| ONEOK INC. (NEW) DL-.01 | 94.50 | -0.37% | 92.65 | 94.50 | 92.65 | 11 | - | - | |
| OVB HOLDING AG | 19.4 | -1.00% | 19.9 | 19.9 | 19.4 | 264 | 276M | 0.00% | |
| ORSTED A/SDK 10 | 36.86 | -1.13% | 36.35 | 36.86 | 36.26 | 5 929 | - | - | |
| OCCIDENTAL PET.DL-.20 | 45.090 | -1.59% | 46.265 | 46.265 | 44.740 | 9 252 | 42 310M | 0.00% | |
| ORACLE CORP. DL-.01 | 162.72 | -1.93% | 161.26 | 163.78 | 158.52 | 19 640 | 450 892M | 0.00% | |
| ON SEMICOND. DL-.01 | 49.640 | -3.16% | 49.580 | 50.020 | 48.705 | 690 | - | - |
