Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. DL-.01 | 160.94 | -3.00% | 161.26 | 163.78 | 160.58 | 16 668 | 445 960M | 0.00% | |
| ON SEMICOND. DL-.01 | 49.810 | -2.83% | 49.580 | 50.020 | 49.400 | 568 | - | - | |
| ORSTED A/SDK 10 | 36.36 | -2.47% | 36.35 | 36.77 | 36.28 | 3 551 | - | - | |
| ONEOK INC. (NEW) DL-.01 | 92.65 | -2.32% | 92.65 | 92.65 | 92.65 | 11 | - | - | |
| OHB SE O.N. | 56.4 | -1.70% | 56.4 | 56.6 | 55.6 | 465 | 1 080M | 0.00% | |
| OEKOWORLD AG VZNA O.N. | 29.0 | -0.70% | 29.3 | 30.3 | 28.5 | 5 964 | 200M | 0.10% | |
| OMV AG | 39.26 | -0.51% | 39.46 | 39.56 | 39.14 | 3 021 | 12 846M | 0.00% | |
| OVB HOLDING AG | 19.5 | -0.50% | 19.9 | 19.9 | 19.5 | 264 | 278M | 0.00% | |
| OCCIDENTAL PET.DL-.20 | 45.605 | -0.47% | 46.265 | 46.265 | 45.600 | 3 258 | 42 793M | 0.00% | |
| OESTERREICH. POST AG | 29.15 | -0.17% | 29.15 | 29.15 | 29.15 | 47 | 1 969M | 0.00% | |
| OTRS AG IA O.N. | 17.4 | +0.00% | 17.1 | 17.7 | 17.1 | 1 105 | 33M | 0.10% | |
| ORANGE INH.EO 4 | 10.345 | +0.78% | 10.385 | 10.385 | 10.345 | 656 | 27 499M | 0.00% | |
| ORBIS SE INH O.N. | 6.00 | +0.84% | 6.00 | 6.00 | 6.00 | 2 | 57M | 0.00% |
