Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HALLIBURTON CO. DL 2.50 | 28.215 | +8.08% | 27.415 | 28.380 | 27.250 | 12 162 | - | - | |
| HEWLETT PACKARD ENT. | 19.640 | +7.26% | 19.344 | 19.702 | 18.836 | 4 940 | - | - | |
| HIGHLIGHT CMNCTS INH.SF 1 | 0.975 | +6.56% | 0.950 | 0.975 | 0.920 | 4 545 | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 30.75 | +5.31% | 30.79 | 30.79 | 30.75 | 410 | - | - | |
| HYPOPORT SENA O.N. | 224.2 | +4.40% | 213.4 | 230.0 | 213.4 | 8 046 | - | - | |
| HENNES + MAURITZ B SK-125 | 14.410 | +4.35% | 13.995 | 14.410 | 13.995 | 1 642 | - | - | |
| HONEYWELL INTLDL1 | 200.85 | +3.97% | 197.52 | 201.35 | 196.80 | 1 499 | - | - | |
| HEIDELBERG MATERIALS O.N. | 107.75 | +2.47% | 108.45 | 110.95 | 106.95 | 472 309 | - | - | |
| HENSOLDT AG INH O.N. | 32.46 | +1.88% | 33.30 | 34.76 | 31.64 | 635 145 | - | - | |
| HOCHTIEF AG | 114.5 | +1.80% | 112.8 | 117.1 | 112.7 | 65 970 | - | - | |
| HP INCDL -.01 | 33.920 | +1.76% | 33.935 | 34.595 | 33.660 | 1 115 | - | - | |
| HERSHEY CO.DL 1 | 166.90 | +1.66% | 165.84 | 166.90 | 165.82 | 231 | - | - | |
| HOMETOGO SEEO 1 | 2.22 | +1.37% | 2.12 | 2.26 | 2.12 | 14 444 | - | - | |
| HSBC HLDGS PLC DL-.50 | 8.760 | +1.11% | 8.701 | 8.817 | 8.673 | 86 872 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2.54 | +0.79% | 2.60 | 2.60 | 2.47 | 31 891 | - | - | |
| HAMBURG.HAFEN LOG. Z.VERK | 15.9 | +0.60% | 16.0 | 16.0 | 15.7 | 6 486 | - | - | |
| HERMES INTERNATIONAL O.N. | 2 086.0 | +0.40% | 2 116.0 | 2 144.0 | 2 086.0 | 82 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 87.5 | +0.00% | 87.5 | 87.5 | 87.5 | - | - | - | |
| HMS BERGBAU AG | 28.4 | +0.00% | 28.8 | 28.8 | 28.4 | 1 900 | - | - | |
| HWA AGINH.O.N. | 3.58 | +0.00% | 3.58 | 3.58 | 3.58 | - | - | - | |
| HELIAD AG NA O.N. | 9.30 | +0.00% | 9.40 | 9.50 | 9.10 | 3 434 | - | - | |
| HAMBURG.HAFEN LOG.A-SP NA | 16.68 | +0.00% | 16.72 | 16.78 | 16.64 | 17 004 | - | - | |
| HGEARS AGINH O.N. | 2.110 | +0.00% | 2.060 | 2.110 | 2.060 | 70 | - | - | |
| HALEON PLC LS 0.01 | 4.430 | -0.20% | 4.473 | 4.483 | 4.427 | 19 697 | - | - | |
| HANNOVER RUECK SE NA O.N. | 238.3 | -0.30% | 242.4 | 244.6 | 237.4 | 73 336 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.44 | -0.62% | 6.53 | 6.53 | 6.42 | 72 011 | - | - | |
| HAIER SMART HOME CO.D YC1 | 1.7296 | -0.62% | 1.6000 | 1.7296 | 1.5700 | 231 256 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0.948 | -0.63% | 0.958 | 0.978 | 0.922 | 304 713 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 86.0 | -0.80% | 86.5 | 86.6 | 86.0 | 1 909 | - | - | |
| H2APEX GROUP SCA RED. A | 5.90 | -0.84% | 6.00 | 6.10 | 5.90 | 7 230 | - | - |
