Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BAYWA AG NA O.N. | 23.80 | +27.96% | 22.60 | 24.20 | 22.00 | 1 848 | - | - | |
| BAYWA AG VINK.NA. O.N. | 10.62 | +16.96% | 10.76 | 11.20 | 10.16 | 141 511 | - | - | |
| BIONXT SOLUTIONS INC. | 0.271 | +16.81% | 0.222 | 0.271 | 0.221 | 54 379 | - | - | |
| BIGREP SEEO 1 | 2.32 | +7.41% | 2.32 | 2.32 | 2.30 | 302 | - | - | |
| BASLER AG O.N. | 6.12 | +7.37% | 5.78 | 6.14 | 5.78 | 12 681 | - | - | |
| BEACONSMIND AG SF -.10 | 7.50 | +4.17% | 7.05 | 7.55 | 7.05 | 8 922 | - | - | |
| BRAIN BIOTECNA O.N. | 3.55 | +2.90% | 3.41 | 3.62 | 3.37 | 15 134 | - | - | |
| BINECT AGINH O.N. | 1.62 | +2.53% | 1.54 | 1.70 | 1.52 | 17 480 | - | - | |
| BERTRANDT AG O.N. | 18.40 | +1.94% | 17.90 | 18.60 | 17.90 | 11 015 | - | - | |
| BEYOND MEAT INC. | 3.898 | +1.51% | 3.882 | 4.010 | 3.834 | 1 433 | - | - | |
| BIKE24 HLDG O.N. | 1.095 | +0.92% | 1.105 | 1.105 | 1.090 | 9 356 | - | - | |
| BAY.MOTOREN WERKE AG ST | 78.98 | +0.82% | 77.92 | 79.04 | 77.84 | 456 155 | - | - | |
| BNP PARIBAS INH. EO 2 | 58.96 | +0.79% | 58.54 | 59.34 | 58.50 | 2 921 | - | - | |
| BAADER BANK AG | 4.05 | +0.75% | 3.93 | 4.05 | 3.93 | 16 881 | - | - | |
| BK OF IRELD GRPEO 1 | 8.720 | +0.72% | 8.728 | 8.728 | 8.720 | 480 | - | - | |
| BEIERSDORF AG O.N. | 124.00 | +0.65% | 123.25 | 124.10 | 123.05 | 110 979 | - | - | |
| BIO-GATE AG O.N. | 0.790 | +0.64% | 0.790 | 0.790 | 0.790 | - | - | - | |
| BLUE CAP O.N. | 15.9 | +0.60% | 15.5 | 15.9 | 15.5 | 3 729 | - | - | |
| BASTEI LUEBBE AGO.N. | 9.20 | +0.55% | 9.30 | 9.50 | 9.20 | 2 966 | - | - | |
| BAKER HUGHES CO. | 39.280 | +0.54% | 39.280 | 39.280 | 39.280 | - | - | - | |
| BERENTZEN-GRP.AG | 3.78 | +0.53% | 3.77 | 3.78 | 3.74 | 3 174 | - | - | |
| BLACKROCK INC. O.N. | 1 004.2 | +0.50% | 994.5 | 1 011.0 | 994.5 | 107 | - | - | |
| BIOGEN INC. DL -.0005 | 144.35 | +0.45% | 144.85 | 145.45 | 144.35 | 181 | - | - | |
| BIOXXMED AG INH O.N. | 1.255 | +0.40% | 1.250 | 1.255 | 1.250 | 2 026 | - | - | |
| BROCKHAUS TECHN. NA O.N. | 23.3 | +0.40% | 23.2 | 23.8 | 23.1 | 4 596 | - | - | |
| BILFINGER SE O.N. | 46.25 | +0.33% | 45.90 | 46.30 | 45.55 | 20 574 | - | - | |
| BAY.MOTOREN WERKEVZO | 72.40 | +0.28% | 71.75 | 72.70 | 71.75 | 24 065 | - | - | |
| BAWAG GROUP AG | 80.55 | +0.19% | 80.50 | 80.55 | 80.50 | 126 | - | - | |
| BAYER AG NA O.N. | 19.314 | +0.17% | 19.158 | 19.362 | 19.150 | 2 008 225 | - | - | |
| BEFESA S.A. ORD. O.N. | 20.76 | +0.10% | 20.60 | 20.92 | 20.60 | 31 772 | - | - |
