Palmarès et cotations Allemagne Actions - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 2.08 | -0.95% | 2.04 | 2.08 | 2.02 | 7 360 | 13M | 0.12% | |
| BAADER BANK AG | 4.23 | -7.44% | 4.45 | 4.45 | 4.14 | 23 607 | 206M | 0.05% | |
| BAE SYSTEMS PLC LS-.025 | 18.875 | -2.08% | 19.130 | 19.185 | 18.655 | 680 619 | 56 592M | 0.02% | |
| BAKER HUGHES CO. | 39.605 | -2.85% | 39.605 | 39.605 | 39.605 | - | 39 345M | - | |
| BANK AMERICADL 0.01 | 38.035 | -4.33% | 39.425 | 39.485 | 38.035 | 1 238 | 295 136M | 0.00% | |
| BARCLAYS PLCLS 0.25 | 3.560 | -3.58% | 3.661 | 3.664 | 3.553 | 4 299 940 | 51 260M | 0.03% | |
| BARRICK GOLD CORP. | 17.870 | -1.43% | 18.252 | 18.352 | 17.792 | 65 295 | 30 863M | 0.00% | |
| BASF SE NA O.N. | 47.440 | -1.12% | 47.715 | 48.405 | 47.380 | 2 259 031 | 42 404M | 0.25% | |
| BASLER AG O.N. | 8.80 | +7.32% | 8.29 | 8.88 | 8.20 | 20 136 | 271M | 0.07% | |
| BASTEI LUEBBE AGO.N. | 10.6 | -3.60% | 11.1 | 11.2 | 10.6 | 2 230 | 140M | 0.00% | |
| BAWAG GROUP AG | 94.55 | -4.30% | 94.75 | 96.25 | 93.85 | 1 245 | - | - | |
| BAY.MOTOREN WERKE AG ST | 75.94 | -1.71% | 76.60 | 77.76 | 75.38 | 1 639 787 | 47 512M | 0.26% | |
| BAY.MOTOREN WERKEVZO | 71.75 | -1.58% | 72.20 | 73.25 | 71.15 | 118 358 | 33 435M | 0.03% | |
| BAYER AG NA O.N. | 22.570 | -0.44% | 22.600 | 23.035 | 22.570 | 2 589 394 | 22 173M | 0.26% | |
| BAYWA AG NA O.N. | 21.50 | +3.37% | 21.50 | 21.50 | 21.50 | 4 | 424M | 0.00% | |
| BAYWA AG VINK.NA. O.N. | 8.25 | +0.86% | 8.11 | 8.26 | 8.05 | 8 833 | 311M | 0.02% | |
| BB BIOTECH NAM. SF 0.20 | 32.65 | -2.25% | 33.30 | 33.40 | 32.65 | 35 126 | 1 876M | 0.06% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.720 | -3.23% | 12.985 | 12.985 | 12.700 | 3 869 | 73 169M | 0.00% | |
| BCO SANTANDER N.EO0.5 | 6.319 | -2.26% | 6.410 | 6.416 | 6.295 | 54 737 | 95 651M | 0.00% | |
| BE SEMICON.INDSINH.EO-.01 | 105.50 | +0.00% | 101.55 | 105.50 | 101.55 | 47 | - | - | |
| BECHTLE AG O.N. | 35.40 | -3.80% | 36.38 | 36.98 | 35.36 | 279 079 | 4 460M | 0.22% | |
| BECHTLE AG O.N. NEUE | - | +0.00% | - | - | - | - | - | - | |
| BECTON. DICKINSONDL 1 | 210.00 | -1.13% | 212.00 | 212.30 | 210.00 | 7 | - | - | |
| BEFESA S.A. ORD. O.N. | 27.12 | +0.07% | 26.80 | 27.36 | 26.50 | 105 193 | 1 085M | 0.26% | |
| BEIERSDORF AG O.N. | 120.35 | +0.42% | 119.45 | 121.30 | 119.30 | 379 381 | 26 972M | 0.17% | |
| BERENTZEN-GRP.AG | 4.39 | -2.88% | 4.50 | 4.50 | 4.36 | 12 768 | 41M | 0.14% | |
| BERKSH. H.B NEW DL-.00333 | 486.60 | -2.00% | 495.90 | 498.00 | 484.95 | 9 304 | 1 049 424M | 0.00% | |
| BERTRANDT AG O.N. | 23.8 | +0.40% | 23.6 | 23.9 | 23.4 | 13 445 | 241M | 0.10% | |
| BET-AT-HOME.COM AG O.N. | 2.71 | +0.00% | 2.65 | 2.71 | 2.63 | 174 | 19M | 0.00% | |
| BEYOND MEAT INC. | 2.916 | -4.05% | 3.080 | 3.117 | 2.915 | 459 | 190M | 0.00% |
