Palmarès et cotations Allemagne Actions
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE INH O.N. | 44.0 | +0.00% | 44.0 | 44.0 | 44.0 | - | - | - | |
| 1+1 AGINH O.N. | 14.12 | +0.28% | 14.22 | 14.24 | 13.72 | 114 785 | 2 489M | 0.07% | |
| 11 88 0 SOLUTIONS AG | 0.835 | +10.60% | 0.900 | 0.900 | 0.835 | 100 | 22M | 0.00% | |
| 123FAHRSCHULE SE INH O.N. | 2.48 | +0.81% | 2.50 | 2.54 | 2.48 | 6 064 | - | - | |
| 2G ENERGY AG | 24.00 | -2.83% | 24.95 | 24.95 | 23.75 | 35 707 | 431M | 0.20% | |
| 2INVEST AGNA O.N. | 12.1 | +0.00% | 12.1 | 12.1 | 12.1 | - | - | - | |
| 3 D SYS CORP. DL-.001 | 2.628 | -2.31% | 2.731 | 2.731 | 2.588 | 7 196 | 356M | 0.01% | |
| 3M CO. DL-.01 | 137.26 | +3.95% | 133.98 | 137.60 | 132.34 | 2 180 | 75 404M | 0.00% | |
| 3U HOLDING AG | 1.658 | -7.89% | 1.666 | 1.700 | 1.658 | 54 329 | 61M | 0.15% | |
| 4BASEBIO PLC EO 1 | 13.3 | +0.00% | 13.1 | 13.3 | 13.1 | 43 | 170M | 0.00% | |
| 7C SOLARPARKEN AGO.N. | 2.220 | +5.97% | 2.095 | 2.240 | 2.055 | 101 838 | 183M | 0.12% | |
| A.H.T. SYNGAS TECH.EO 1 | 7.30 | -5.19% | 7.60 | 7.60 | 7.30 | 1 139 | - | - | |
| A.P.MOELL.-M.NAM A DK1000 | 1 723 | +4.11% | 1 678 | 1 750 | 1 678 | 79 | - | - | |
| A.P.MOELL.-M.NAM B DK1000 | 1 783.5 | +5.70% | 1 712.0 | 1 804.5 | 1 712.0 | 202 | 27 799M | 0.00% | |
| A.S.CREATION TAPETEN NA | 6.40 | +0.00% | 6.40 | 6.40 | 6.40 | - | 18M | - | |
| AAP IMPLANTATE AG O.N. | 1.80 | +2.27% | 1.80 | 1.80 | 1.80 | - | 20M | - | |
| ABBOTT LABS | 128.00 | +2.12% | 126.44 | 128.00 | 124.72 | 257 | 221 993M | 0.00% | |
| ABBVIE INC.DL-.01 | 201.30 | +2.51% | 198.00 | 201.45 | 197.00 | 860 | 355 564M | 0.00% | |
| ABO ENERGY INH O.N. | 38.0 | +2.70% | 36.9 | 38.2 | 36.9 | 2 319 | 350M | 0.00% | |
| ABOUT YOU HLDG Z.VERK. | 6.56 | +0.92% | 6.50 | 6.60 | 6.40 | 13 034 | - | - | |
| ABOUT YOU HOLDING SE | 6.69 | +0.45% | 6.66 | 6.70 | 6.66 | 146 439 | 1 165M | 0.08% | |
| ACCENTRO R.EST.AGO.N. | 0.256 | -1.54% | 0.268 | 0.268 | 0.256 | 345 | 8M | 0.00% | |
| ACCOR SA INH.EO 3 | 46.04 | -1.20% | 45.95 | 46.04 | 45.95 | 55 | - | - | |
| ACONNIC AG INH O.N. | 1.060 | +6.00% | 1.000 | 1.110 | 1.000 | 15 081 | 19M | 0.09% | |
| AD PEPPER MEDIA EO 0.05 | 2.56 | -3.76% | 2.64 | 2.64 | 2.52 | 4 040 | 56M | 0.02% | |
| ADDIKO BANK AG INH. | 19.55 | +0.26% | 19.55 | 19.55 | 19.55 | - | - | - | |
| ADESSO SEINH O.N. | 88.0 | -1.30% | 88.9 | 90.2 | 86.3 | 6 302 | 574M | 0.10% | |
| ADIDAS AG NA O.N. | 226.8 | -4.10% | 238.3 | 240.1 | 225.5 | 602 628 | 40 495M | 0.30% | |
| ADLER GROUP S.A. NPV | 0.2600 | -7.31% | 0.2805 | 0.2850 | 0.2500 | 315 302 | 39M | 0.21% | |
| ADOBE INC. | 404.45 | -1.37% | 412.10 | 413.55 | 403.30 | 1 108 | 176 061M | 0.00% |
