Palmarès et cotations Allemagne Actions - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S+P GLOBAL INC.DL 1 | 502.00 | -0.48% | 502.80 | 504.10 | 501.80 | 63 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 16.46 | -0.72% | 15.88 | 16.82 | 15.64 | 116 530 | 747M | 0.26% | |
| SAFRAN INH. EO -.20 | 237.0 | -0.80% | 235.1 | 238.9 | 235.0 | 169 | - | - | |
| SALESFORCE INC. DL-.001 | 327.85 | -1.97% | 327.40 | 330.15 | 323.80 | 4 186 | 313 752M | 0.00% | |
| SALZGITTER AG O.N. | 17.91 | +0.11% | 17.30 | 17.91 | 17.08 | 95 002 | 969M | 0.18% | |
| SAMARA ASSET GRP. EO 0.05 | 2.26 | +0.00% | 2.22 | 2.38 | 2.22 | 49 952 | - | - | |
| SANOFI SA INHABEREO 2 | 104.38 | +0.19% | 104.50 | 104.80 | 103.86 | 5 879 | 130 244M | 0.00% | |
| SAP SE O.N. | 263.15 | -1.99% | 261.40 | 265.85 | 260.60 | 2 065 204 | 302 567M | 0.18% | |
| SARTOR.STED.B. EO-.20 | 217.8 | -1.80% | 217.8 | 217.8 | 217.8 | 1 | - | - | |
| SARTORIUS AG O.N. | 218.5 | -1.80% | 216.5 | 219.0 | 216.5 | 1 574 | 16 942M | 0.00% | |
| SARTORIUS AG VZO O.N. | 272.1 | -2.80% | 272.5 | 276.1 | 270.7 | 53 215 | 18 325M | 0.10% | |
| SBF AG | 2.88 | +9.09% | 2.80 | 2.88 | 2.72 | 2 210 | 28M | 0.02% | |
| SCHAEFFLER AG INH. O.N. | 4.1595 | -3.18% | 4.1660 | 4.1910 | 4.1180 | 462 236 | - | - | |
| SCHERZER U. CO. AG O.N. | 2.32 | +0.00% | 2.32 | 2.32 | 2.32 | - | 69M | - | |
| SCHLOSS WACHENHEIM AG O.N | 14.5 | +2.10% | 14.2 | 14.5 | 13.9 | 491 | 115M | 0.00% | |
| SCHNEIDER ELEC. INH. EO 4 | 237.60 | -3.10% | 237.45 | 240.05 | 235.75 | 2 624 | 133 321M | 0.00% | |
| SCHOELLER-BLECKMANN OILF. | 34.55 | -0.29% | 34.10 | 34.80 | 34.10 | 414 | 544M | 0.00% | |
| SCHOTT PHARMA INH O.N. | 23.04 | -2.29% | 23.20 | 23.60 | 22.92 | 47 886 | - | - | |
| SCHWEIZER ELECTR. NA O.N. | 2.66 | +1.53% | 2.66 | 2.66 | 2.66 | - | 10M | - | |
| SCOR SEEO 7.8769723 | 25.80 | +0.00% | 25.80 | 25.80 | 25.80 | - | - | - | |
| SCOUT24 SE NA O.N. | 94.65 | +0.96% | 92.15 | 94.65 | 91.50 | 118 804 | 6 927M | 0.16% | |
| SDM SEINH O.N. | 1.68 | -6.15% | 1.80 | 1.80 | 1.68 | 7 293 | - | - | |
| SECUNET SECURITY AG O.N. | 128.6 | +1.30% | 123.0 | 128.6 | 119.6 | 3 097 | 832M | 0.00% | |
| SEMPERIT AG HLDG | 14.10 | +0.71% | 14.10 | 14.10 | 14.10 | - | 290M | - | |
| SERNOVA CORP. | 0.1436 | -0.76% | 0.1598 | 0.1600 | 0.1235 | 4 589 | - | - | |
| SERVICENOW INC. DL-.001 | 981.3 | -1.10% | 977.0 | 990.5 | 969.0 | 638 | - | - | |
| SERVICEWARE SEINH O.N. | 13.3 | +0.00% | 13.1 | 13.3 | 13.0 | 1 137 | 140M | 0.00% | |
| SEVEN PRINCIPLES AG O.N. | 5.20 | -1.89% | 5.20 | 5.20 | 5.20 | - | 20M | - | |
| SFC ENERGY AG | 16.70 | -2.11% | 16.70 | 16.76 | 16.40 | 125 129 | 290M | 0.72% | |
| SGL CARBON SE O.N. | 3.650 | -3.44% | 3.660 | 3.685 | 3.620 | 195 176 | 446M | 0.16% |
