Palmarès et cotations Allemagne Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 12.52 | -7.74% | 13.06 | 13.19 | 12.31 | 334 855 | 434M | 0.97% | |
| SFC ENERGY AG | 16.72 | -1.99% | 16.70 | 16.76 | 16.40 | 105 957 | 290M | 0.61% | |
| SIEMENS ENERGY AG NA O.N. | 55.34 | -4.32% | 54.30 | 56.06 | 54.00 | 2 521 161 | 43 729M | 0.32% | |
| SPIELVGG UNTERHACH. NA ON | 1.95 | -22.62% | 2.44 | 2.44 | 1.60 | 12 550 | 8M | 0.31% | |
| SNP SCHNEID.-NEUREIT.O.N. | 66.8 | -0.60% | 66.8 | 67.0 | 66.4 | 24 648 | 487M | 0.30% | |
| SUSS MICROTEC SE NA O.N. | 43.00 | -1.38% | 42.40 | 43.30 | 42.20 | 48 663 | 822M | 0.25% | |
| STABILUS SE INH. O.N. | 30.70 | -3.91% | 31.00 | 31.00 | 30.20 | 47 436 | 758M | 0.19% | |
| SILTRONIC AG NA O.N. | 43.48 | -1.85% | 42.56 | 43.60 | 42.10 | 54 331 | 1 304M | 0.18% | |
| STEICO SE | 20.40 | -5.12% | 20.90 | 21.25 | 20.35 | 22 039 | 287M | 0.16% | |
| SAF-HOLLAND SEINH EO 1 | 16.50 | -0.48% | 15.88 | 16.50 | 15.64 | 61 892 | 749M | 0.14% | |
| SGL CARBON SE O.N. | 3.675 | -2.78% | 3.660 | 3.675 | 3.620 | 150 670 | 449M | 0.12% | |
| SIEMENS AGNA O.N. | 202.05 | -2.60% | 201.25 | 202.70 | 199.60 | 790 804 | 158 583M | 0.10% | |
| STRATEC SENA O.N. | 35.75 | +0.70% | 35.50 | 35.75 | 34.20 | 9 313 | 435M | 0.08% | |
| SIXT SE ST O.N. | 77.70 | -1.02% | 76.50 | 77.70 | 75.25 | 37 503 | 3 440M | 0.08% | |
| SYMRISE AG INH. O.N. | 98.84 | +0.12% | 100.00 | 100.05 | 97.42 | 114 489 | 13 815M | 0.08% | |
| SAP SE O.N. | 263.30 | -1.94% | 261.40 | 265.85 | 260.60 | 947 498 | 302 740M | 0.08% | |
| SALZGITTER AG O.N. | 17.71 | -1.01% | 17.30 | 17.79 | 17.08 | 37 913 | 958M | 0.07% | |
| SCHWEIZER ELECTR. NA O.N. | 2.62 | +0.00% | 2.66 | 2.66 | 2.60 | 2 590 | 10M | 0.07% | |
| SYNBIOTIC SENA O.N. | 4.10 | -3.30% | 4.20 | 4.20 | 3.91 | 2 651 | 23M | 0.05% | |
| SUEDZUCKER AGO.N. | 10.350 | -2.45% | 10.470 | 10.490 | 10.260 | 88 250 | 2 113M | 0.04% | |
| SINGULUS TECHNOL. EO 1 | 1.270 | +6.28% | 1.255 | 1.270 | 1.210 | 3 619 | 11M | 0.04% | |
| STROEER SE + CO. KGAA | 56.90 | -0.26% | 55.40 | 56.90 | 54.80 | 22 052 | 3 177M | 0.04% | |
| SCOUT24 SE NA O.N. | 93.95 | +0.21% | 92.15 | 93.95 | 91.50 | 28 941 | 6 876M | 0.04% | |
| SIEMENS HEALTH.AG NA O.N. | 53.96 | -1.82% | 53.86 | 54.18 | 53.52 | 374 626 | 60 358M | 0.03% | |
| SBF AG | 2.88 | +9.09% | 2.80 | 2.88 | 2.72 | 2 210 | 28M | 0.02% | |
| SOFTING AG O.N. | 3.08 | +0.00% | 3.18 | 3.18 | 3.08 | 1 700 | 28M | 0.02% | |
| SYZYGY AG O.N. | 2.96 | -3.27% | 3.08 | 3.08 | 2.96 | 2 066 | 40M | 0.02% | |
| STELLANTIS NV EO -.01 | 12.362 | -4.45% | 12.124 | 12.378 | 11.902 | 229 439 | 35 645M | 0.01% | |
| STE GENERALE INH. EO 1.25 | 30.335 | -2.90% | 30.395 | 30.545 | 30.275 | 63 553 | 24 220M | 0.01% | |
| STMICROELECTRONICS | 21.010 | -3.78% | 21.005 | 21.050 | 20.710 | 6 502 | 18 110M | 0.00% |
