Palmarès et cotations Allemagne Actions - Capital échangé - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 19.45 | +1.20% | 19.01 | 20.50 | 19.01 | 178 131 | 675M | 0.51% | |
| SIEMENS ENERGY AG NA O.N. | 52.94 | +4.71% | 52.10 | 53.26 | 50.68 | 1 712 280 | 41 829M | 0.22% | |
| SUSS MICROTEC SE NA O.N. | 35.25 | +2.47% | 34.75 | 35.35 | 34.55 | 40 795 | 674M | 0.21% | |
| STEICO SE | 23.05 | -0.22% | 23.00 | 23.90 | 22.80 | 18 692 | 325M | 0.13% | |
| SILTRONIC AG NA O.N. | 44.40 | -1.94% | 44.96 | 45.40 | 44.26 | 39 187 | 1 332M | 0.13% | |
| SFC ENERGY AG | 18.68 | -1.06% | 18.70 | 18.94 | 18.52 | 23 173 | 324M | 0.13% | |
| SALZGITTER AG O.N. | 23.94 | +0.50% | 23.76 | 24.74 | 23.76 | 64 118 | 1 295M | 0.12% | |
| SIEMENS AGNA O.N. | 229.50 | +0.48% | 231.90 | 232.25 | 228.15 | 865 962 | 180 127M | 0.11% | |
| SM WIRTSCHAFTSBER.NA.O.N. | 4.70 | +6.82% | 4.50 | 4.70 | 4.50 | 4 495 | 19M | 0.11% | |
| SARTORIUS AG VZO O.N. | 226.8 | +0.50% | 226.3 | 234.0 | 224.5 | 43 035 | 16 486M | 0.10% | |
| SECUNET SECURITY AG O.N. | 188.0 | +2.80% | 177.6 | 189.8 | 177.0 | 6 218 | 1 216M | 0.10% | |
| SAP SE O.N. | 241.05 | -0.47% | 241.80 | 241.95 | 238.95 | 1 037 086 | 281 185M | 0.09% | |
| SGL CARBON SE O.N. | 4.205 | -0.24% | 4.220 | 4.275 | 4.195 | 92 112 | 514M | 0.08% | |
| SPORTTOTAL AGINH. O.N. | 0.1200 | +29.73% | 0.1000 | 0.1200 | 0.0555 | 21 850 | 4M | 0.06% | |
| STROEER SE + CO. KGAA | 57.05 | +1.69% | 56.50 | 57.60 | 56.25 | 31 834 | 3 186M | 0.06% | |
| SYMRISE AG INH. O.N. | 96.90 | -0.70% | 97.60 | 98.56 | 96.02 | 80 097 | 13 544M | 0.06% | |
| SAF-HOLLAND SEINH EO 1 | 17.48 | -2.24% | 17.76 | 17.94 | 17.46 | 17 572 | 793M | 0.04% | |
| SIXT SE ST O.N. | 85.90 | -0.23% | 85.95 | 86.55 | 85.20 | 15 593 | 3 602M | 0.04% | |
| SCOUT24 SE NA O.N. | 94.70 | +0.11% | 94.85 | 95.80 | 94.50 | 32 846 | 6 971M | 0.04% | |
| STRATEC SENA O.N. | 27.35 | +0.74% | 27.00 | 27.50 | 27.00 | 5 068 | 332M | 0.04% | |
| STABILUS SE INH. O.N. | 30.30 | +0.50% | 30.35 | 30.60 | 30.20 | 8 573 | 748M | 0.03% | |
| SCHERZER U. CO. AG O.N. | 2.28 | +0.00% | 2.28 | 2.28 | 2.28 | 7 920 | 68M | 0.03% | |
| SUEDZUCKER AGO.N. | 11.41 | +0.35% | 11.36 | 11.53 | 11.36 | 43 471 | 2 330M | 0.02% | |
| SIEMENS HEALTH.AG NA O.N. | 52.04 | +0.19% | 52.34 | 52.80 | 51.80 | 256 177 | 58 210M | 0.02% | |
| SYNBIOTIC SENA O.N. | 3.41 | -7.59% | 3.51 | 3.65 | 3.41 | 1 287 | 19M | 0.02% | |
| SINGULUS TECHNOL. EO 1 | 1.185 | +0.85% | 1.125 | 1.185 | 1.125 | 1 001 | 11M | 0.01% | |
| STELLANTIS NV EO -.01 | 11.702 | -2.29% | 11.862 | 12.050 | 11.702 | 125 770 | 33 742M | 0.00% | |
| STE GENERALE INH. EO 1.25 | 39.665 | -0.58% | 40.025 | 40.045 | 39.550 | 11 100 | 29 277M | 0.00% | |
| STMICROELECTRONICS | 23.370 | +0.09% | 23.370 | 23.370 | 23.370 | 320 | 20 910M | 0.00% | |
| SNAP INC. CL.A DL-.00001 | 8.300 | -2.59% | 8.333 | 8.468 | 8.300 | 3 191 | 13 621M | 0.00% |
