Palmarès et cotations Allemagne Actions - Capital échangé - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG VZO O.N. | 110.60 | +0.41% | 110.00 | 114.20 | 109.70 | 1 447 407 | 56 474M | 0.28% | |
| VEGANZ GROUP AG INH. O.N. | 6.42 | -1.83% | 6.42 | 6.64 | 6.28 | 2 659 | 8M | 0.22% | |
| VERBIO SE INH O.N. | 9.675 | +1.84% | 9.360 | 9.905 | 9.320 | 123 695 | 616M | 0.19% | |
| VONOVIA SE NA O.N. | 26.26 | +0.81% | 26.00 | 26.42 | 25.88 | 1 052 314 | 21 608M | 0.13% | |
| VOSSLOH AG O.N. | 56.7 | +0.90% | 56.2 | 57.1 | 56.0 | 16 436 | 1 095M | 0.10% | |
| VOLTABOX AGINH. O.N. | 2.100 | +6.06% | 2.070 | 2.100 | 2.040 | 14 528 | 40M | 0.08% | |
| VERVE GROUP SE A | 3.315 | -4.47% | 3.420 | 3.420 | 3.290 | 105 299 | 618M | 0.06% | |
| VIB VERMOEGENNA O.N. | 7.78 | -4.07% | 8.03 | 8.03 | 7.38 | 8 441 | 257M | 0.03% | |
| VILLEROY + BOCH AG VZ | 15.55 | +1.63% | 15.20 | 15.55 | 15.20 | 2 605 | 249M | 0.02% | |
| VARENGOLD BANK AG | 2.80 | +2.19% | 2.74 | 2.80 | 2.74 | 2 006 | 28M | 0.02% | |
| VARTA AG O.N. | 1.211 | -3.04% | 1.234 | 1.240 | 1.191 | 3 035 | 52M | 0.01% | |
| VODAFONE GROUP PLC | 0.8678 | -1.32% | 0.8660 | 0.8766 | 0.8660 | 820 002 | 22 724M | 0.00% | |
| VESTAS WIND SYS. DK -.20 | 14.700 | +3.12% | 14.130 | 14.700 | 14.060 | 27 478 | 14 833M | 0.00% | |
| VOLKSWAGEN AG ST O.N. | 113.3 | +0.40% | 111.8 | 116.7 | 111.6 | 131 775 | 56 165M | 0.00% | |
| VEEVA SYSTEMS A DL-.00001 | 219.8 | -3.20% | 221.6 | 221.6 | 219.0 | 151 | 35 685M | 0.00% | |
| VOESTALPINE AG | 24.28 | -1.14% | 24.46 | 24.62 | 24.18 | 1 020 | 4 163M | 0.00% | |
| VERIZON COMM. INC. DL-.10 | 40.340 | -6.34% | 42.660 | 42.790 | 40.340 | 11 263 | 169 812M | 0.00% | |
| VISCOM SE O.N. | 3.39 | +0.00% | 3.39 | 3.39 | 3.39 | - | 30M | - | |
| VERTEX PHARMAC.DL-.01 | 461.70 | +0.05% | 454.75 | 461.70 | 454.75 | 134 | 118 560M | 0.00% | |
| VERBUND AG INH. A | 70.80 | -0.07% | 70.90 | 70.90 | 70.65 | 250 | 24 597M | 0.00% | |
| V.F. CORP. | 17.190 | +0.00% | 17.190 | 17.190 | 17.190 | 1 | 6 697M | 0.00% | |
| VINCI S.A. INH. EO 2.50 | 115.70 | -0.34% | 116.45 | 116.75 | 115.45 | 9 238 | 66 170M | 0.00% | |
| VIVENDI SE INH.EO 5.5 | 2.834 | +0.00% | 2.929 | 2.929 | 2.834 | 1 | 2 856M | 0.00% | |
| VISA INC. CL. A DL -.0001 | 312.05 | -1.45% | 313.00 | 314.55 | 311.65 | 2 345 | 616 582M | 0.00% | |
| VEOLIA ENVIRONNE. EO 5 | 30.42 | -0.13% | 30.58 | 30.68 | 30.36 | 2 648 | 21 772M | 0.00% | |
| VULCAN ENERGY RESOURCES | 2.358 | +1.29% | 2.434 | 2.434 | 2.358 | 1 744 | - | - | |
| VIROMED MEDICALINH O.N. | 1.89 | -2.58% | 1.89 | 1.94 | 1.89 | 14 156 | - | - | |
| VALNEVA SEEO -.15 | 3.212 | -2.37% | 3.294 | 3.294 | 3.212 | 2 904 | - | - | |
| VIATRIS INC.O.N. | 8.790 | -0.84% | 8.810 | 8.810 | 8.790 | 1 258 | - | - |
