Palmarès et cotations Allemagne Actions - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG | 24.40 | +1.67% | 24.15 | 24.50 | 23.95 | 37 170 | 656M | 0.14% | |
| INFINEON TECH.AG NA O.N. | 35.000 | +1.88% | 34.650 | 35.330 | 34.190 | 1 614 291 | 45 406M | 0.12% | |
| IVU TRAFFIC TECHN.AG O.N. | 17.00 | -1.45% | 17.15 | 17.15 | 16.90 | 16 137 | 293M | 0.09% | |
| INCITY IMMOBILIENO.N. | 0.515 | +0.00% | 0.635 | 0.640 | 0.464 | 72 552 | 44M | 0.08% | |
| IONOS GROUP SE NA O.N. | 23.70 | +1.28% | 23.40 | 23.80 | 23.35 | 78 163 | 3 306M | 0.06% | |
| IBU-TEC ADV.MATER. INH.ON | 5.92 | -2.63% | 6.02 | 6.02 | 5.90 | 2 137 | 28M | 0.04% | |
| INSTONE REAL EST.GRP O.N. | 8.37 | -0.36% | 8.40 | 8.54 | 8.37 | 11 081 | 363M | 0.03% | |
| INTERTAINMENT AG INH O.N. | 0.620 | -5.34% | 0.625 | 0.625 | 0.620 | 867 | 10M | 0.01% | |
| INTEL CORP. DL-.001 | 18.296 | -1.25% | 18.352 | 18.676 | 18.296 | 81 306 | 78 234M | 0.00% | |
| INTERN.CONS.AIRL.GR. | 3.513 | -4.90% | 3.505 | 3.555 | 3.487 | 117 757 | 17 005M | 0.00% | |
| ING GROEP NVEO -.01 | 18.256 | -1.38% | 18.470 | 18.486 | 18.240 | 65 681 | 56 526M | 0.00% | |
| ITM POWER PLCLS-.05 | 0.3120 | +1.04% | 0.3152 | 0.3202 | 0.3120 | 8 396 | 193M | 0.00% | |
| INTESA SANPAOLO | 4.7230 | -1.44% | 4.7910 | 4.7910 | 4.7230 | 12 230 | 83 964M | 0.00% | |
| ILLUMINA INC.DL-.01 | 80.90 | +0.29% | 81.53 | 81.53 | 80.88 | 228 | 12 815M | 0.00% | |
| INDITEX INH.EO 0.03 | 49.75 | -0.66% | 49.94 | 50.08 | 49.75 | 748 | 154 959M | 0.00% | |
| INTL BUS. MACH.DL-.20 | 232.70 | -4.42% | 236.40 | 237.05 | 232.70 | 3 520 | 215 774M | 0.00% | |
| INTL PAPER DL 1 | 47.87 | +0.00% | 47.85 | 47.87 | 47.85 | 118 | 16 629M | 0.00% | |
| INIT INNOVATION O.N. | 37.4 | +0.00% | 37.6 | 37.6 | 37.4 | 383 | 369M | 0.00% | |
| IMPERIAL BRANDS PLC LS-10 | 32.85 | -0.39% | 33.01 | 33.09 | 32.77 | 8 234 | 27 845M | 0.00% | |
| IBERDROLA INH.EO -.75 | 13.850 | +0.65% | 13.815 | 13.965 | 13.800 | 15 165 | 85 606M | 0.00% | |
| INTUIT INC.DL-.01 | 528.70 | -3.38% | 528.70 | 528.70 | 528.70 | 14 | 147 804M | 0.00% | |
| INTICA SYSTEMS INH O.N. | 1.89 | +0.00% | 1.95 | 1.95 | 1.89 | 95 | 8M | 0.00% | |
| INTERSHOP COMM.INH O.N. | 2.00 | +0.50% | 2.00 | 2.00 | 2.00 | 100 | 29M | 0.00% | |
| INTUITIVE SURGIC. DL-.001 | 437.50 | -3.13% | 441.10 | 447.25 | 437.50 | 1 171 | - | - | |
| ILL. TOOL WKS | 244.4 | -2.90% | 244.4 | 244.4 | 244.4 | 20 | - | - |
