Palmarés y listas de precios de Alemania Acciones - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 2,08 | -0,95% | 2,04 | 2,08 | 2,02 | 7.360 | 13M | 0,12% | |
| BAADER BANK AG | 4,23 | -7,44% | 4,45 | 4,45 | 4,14 | 23.607 | 206M | 0,05% | |
| BAE SYSTEMS PLC LS-.025 | 18,875 | -2,08% | 19,130 | 19,185 | 18,655 | 680.619 | 56.592M | 0,02% | |
| BAKER HUGHES CO. | 39,605 | -2,85% | 39,605 | 39,605 | 39,605 | - | 39.345M | - | |
| BANK AMERICADL 0.01 | 38,035 | -4,33% | 39,425 | 39,485 | 38,035 | 1.238 | 295.136M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,560 | -3,58% | 3,661 | 3,664 | 3,553 | 4.299.940 | 51.260M | 0,03% | |
| BARRICK GOLD CORP. | 17,870 | -1,43% | 18,252 | 18,352 | 17,792 | 65.295 | 30.863M | 0,00% | |
| BASF SE NA O.N. | 47,440 | -1,12% | 47,715 | 48,405 | 47,380 | 2.259.031 | 42.404M | 0,25% | |
| BASLER AG O.N. | 8,80 | +7,32% | 8,29 | 8,88 | 8,20 | 20.136 | 271M | 0,07% | |
| BASTEI LUEBBE AGO.N. | 10,60 | -3,64% | 11,10 | 11,20 | 10,60 | 2.230 | 140M | 0,02% | |
| BAWAG GROUP AG | 94,55 | -4,30% | 94,75 | 96,25 | 93,85 | 1.245 | - | - | |
| BAY.MOTOREN WERKE AG ST | 75,94 | -1,71% | 76,60 | 77,76 | 75,38 | 1.639.787 | 47.512M | 0,26% | |
| BAY.MOTOREN WERKEVZO | 71,75 | -1,58% | 72,20 | 73,25 | 71,15 | 118.358 | 33.435M | 0,03% | |
| BAYER AG NA O.N. | 22,570 | -0,44% | 22,600 | 23,035 | 22,570 | 2.589.394 | 22.173M | 0,26% | |
| BAYWA AG NA O.N. | 21,50 | +3,37% | 21,50 | 21,50 | 21,50 | 4 | 424M | 0,00% | |
| BAYWA AG VINK.NA. O.N. | 8,25 | +0,86% | 8,11 | 8,26 | 8,05 | 8.833 | 311M | 0,02% | |
| BB BIOTECH NAM. SF 0.20 | 32,65 | -2,25% | 33,30 | 33,40 | 32,65 | 35.126 | 1.876M | 0,06% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,720 | -3,23% | 12,985 | 12,985 | 12,700 | 3.869 | 73.169M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 6,319 | -2,26% | 6,410 | 6,416 | 6,295 | 54.737 | 95.651M | 0,00% | |
| BE SEMICON.INDSINH.EO-.01 | 105,50 | +0,00% | 101,55 | 105,50 | 101,55 | 47 | - | - | |
| BECHTLE AG O.N. | 35,40 | -3,80% | 36,38 | 36,98 | 35,36 | 279.079 | 4.460M | 0,22% | |
| BECHTLE AG O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| BECTON. DICKINSONDL 1 | 210,00 | -1,13% | 212,00 | 212,30 | 210,00 | 7 | - | - | |
| BEFESA S.A. ORD. O.N. | 27,12 | +0,07% | 26,80 | 27,36 | 26,50 | 105.193 | 1.085M | 0,26% | |
| BEIERSDORF AG O.N. | 120,35 | +0,42% | 119,45 | 121,30 | 119,30 | 379.381 | 26.972M | 0,17% | |
| BERENTZEN-GRP.AG | 4,39 | -2,88% | 4,50 | 4,50 | 4,36 | 12.768 | 41M | 0,14% | |
| BERKSH. H.B NEW DL-.00333 | 486,60 | -2,00% | 495,90 | 498,00 | 484,95 | 9.304 | 1.049.424M | 0,00% | |
| BERTRANDT AG O.N. | 23,8 | +0,40% | 23,6 | 23,9 | 23,4 | 13.445 | 241M | 0,10% | |
| BET-AT-HOME.COM AG O.N. | 2,71 | +0,00% | 2,65 | 2,71 | 2,63 | 174 | 19M | 0,00% | |
| BEYOND MEAT INC. | 2,916 | -4,05% | 3,080 | 3,117 | 2,915 | 459 | 190M | 0,00% |
