Palmarés y listas de precios de Alemania Acciones - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B+S BANKSYSTEME AG O.N. | 1,87 | +1,63% | 1,88 | 1,88 | 1,87 | 150 | 12M | 0,00% | |
| BAADER BANK AG | 4,11 | -0,48% | 4,08 | 4,14 | 4,08 | 1.885 | 201M | 0,00% | |
| BAE SYSTEMS PLC LS-.025 | 19,985 | +0,40% | 19,970 | 20,280 | 19,850 | 1.481.567 | 58.549M | 0,05% | |
| BAKER HUGHES CO. | 31,845 | -0,09% | 31,845 | 31,845 | 31,845 | - | 31.636M | - | |
| BANK AMERICADL 0.01 | 34,700 | +0,32% | 35,175 | 35,175 | 34,620 | 1.729 | 269.257M | 0,00% | |
| BARCLAYS PLCLS 0.25 | 3,446 | +1,06% | 3,437 | 3,451 | 3,412 | 4.431.820 | 49.624M | 0,03% | |
| BARRICK GOLD CORP. | 16,660 | -1,34% | 16,796 | 16,878 | 16,574 | 56.741 | 28.653M | 0,00% | |
| BASF SE NA O.N. | 44,92 | +0,85% | 44,99 | 45,45 | 44,65 | 3.662.188 | 40.152M | 0,41% | |
| BASLER AG O.N. | 8,93 | -0,78% | 8,81 | 9,11 | 8,67 | 7.523 | 275M | 0,02% | |
| BASTEI LUEBBE AGO.N. | 11,25 | -1,32% | 11,40 | 11,40 | 10,65 | 6.561 | 149M | 0,05% | |
| BAWAG GROUP AG | 93,15 | +2,70% | 91,65 | 93,15 | 91,05 | 328 | - | - | |
| BAY.MOTOREN WERKE AG ST | 76,32 | +2,03% | 75,48 | 76,34 | 75,06 | 1.434.348 | 47.815M | 0,23% | |
| BAY.MOTOREN WERKEVZO | 71,60 | +1,49% | 70,90 | 71,85 | 70,85 | 42.026 | 29.835M | 0,01% | |
| BAYER AG NA O.N. | 22,990 | +2,27% | 22,605 | 23,140 | 22,415 | 3.782.168 | 22.586M | 0,39% | |
| BAYWA AG NA O.N. | 18,40 | +2,79% | 16,00 | 18,40 | 16,00 | 843 | 363M | 0,00% | |
| BAYWA AG VINK.NA. O.N. | 8,11 | -3,45% | 8,51 | 8,51 | 8,11 | 8.115 | 306M | 0,02% | |
| BB BIOTECH NAM. SF 0.20 | 30,20 | -0,33% | 30,30 | 30,50 | 29,85 | 19.032 | 1.654M | 0,03% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,450 | +1,55% | 12,450 | 12,490 | 12,320 | 12.620 | 71.616M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 6,414 | +2,44% | 6,330 | 6,414 | 6,284 | 171.911 | 97.092M | 0,00% | |
| BE SEMICON.INDSINH.EO-.01 | 96,84 | +1,47% | 98,32 | 98,32 | 94,64 | 105 | - | - | |
| BECHTLE AG O.N. | 37,02 | +1,48% | 34,90 | 37,40 | 34,76 | 362.888 | 4.665M | 0,29% | |
| BECHTLE AG O.N. NEUE | - | +0,00% | - | - | - | - | - | - | |
| BECTON. DICKINSONDL 1 | 178,70 | -0,20% | 177,85 | 179,55 | 177,85 | 141 | - | - | |
| BEFESA S.A. ORD. O.N. | 24,92 | +2,72% | 24,44 | 24,98 | 24,32 | 49.091 | 997M | 0,12% | |
| BEIERSDORF AG O.N. | 119,85 | -0,91% | 120,80 | 121,25 | 119,65 | 278.509 | 26.860M | 0,12% | |
| BERENTZEN-GRP.AG | 4,33 | -0,69% | 4,36 | 4,36 | 4,30 | 3.217 | 41M | 0,03% | |
| BERKSH. H.B NEW DL-.00333 | 465,05 | -0,24% | 470,05 | 470,80 | 463,95 | 13.154 | 1.004.011M | 0,00% | |
| BERTRANDT AG O.N. | 24,35 | +6,80% | 22,75 | 24,35 | 22,45 | 8.808 | 246M | 0,09% | |
| BET-AT-HOME.COM AG O.N. | 2,46 | -2,38% | 2,44 | 2,46 | 2,43 | 1.150 | 17M | 0,02% | |
| BEYOND MEAT INC. | 2,218 | -0,36% | 2,300 | 2,300 | 2,218 | 167 | 144M | 0,00% |
