Palmarés y listas de precios de Alemania Acciones - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAIMLER TRUCK HLDG NA ON | 36,98 | -0,19% | 36,69 | 37,11 | 35,87 | 2.354.461 | - | - | |
| DALDRUP+SOEHNE AG | 8,04 | -7,59% | 8,82 | 8,82 | 8,00 | 2.868 | - | - | |
| DANAHER CORP.DL-.01 | 220,40 | +0,30% | 217,00 | 220,40 | 214,75 | 862 | - | - | |
| DANONE S.A. EO -.25 | 64,08 | -0,50% | 64,18 | 64,18 | 63,60 | 1.026 | - | - | |
| DARWIN AG INH O.N. | 26,8 | -1,50% | 26,8 | 26,8 | 26,8 | 372 | - | - | |
| DATA MODUL AG O.N. | 27,6 | -0,70% | 27,4 | 27,8 | 27,4 | 208 | - | - | |
| DATADOG INC.A DL-.00001 | 143,14 | -0,14% | 140,00 | 143,14 | 137,60 | 167 | - | - | |
| DATAGROUP SEINH. O.N. | 46,00 | -2,75% | 47,75 | 47,75 | 45,85 | 10.056 | - | - | |
| DATRON AG INH.O.N. | 7,45 | +0,68% | 7,45 | 7,45 | 7,45 | 1.004 | - | - | |
| DEERE CO.DL 1 | 417,20 | +1,47% | 410,10 | 417,20 | 405,20 | 252 | - | - | |
| DEFAMA AG | 27,8 | -1,40% | 28,2 | 28,2 | 27,8 | 4.247 | - | - | |
| DELIGNIT AGINH.O.N. | 2,22 | -1,77% | 2,22 | 2,22 | 2,22 | 107 | - | - | |
| DELIVERY HERO SE NA O.N. | 28,50 | +3,37% | 27,34 | 28,64 | 26,80 | 1.637.469 | - | - | |
| DELL TECHS INC. CDL-.01 | 110,36 | +1,03% | 107,50 | 110,58 | 104,28 | 3.774 | - | - | |
| DELTICOM AGNA O.N. | 2,12 | -4,50% | 2,20 | 2,22 | 2,12 | 2.759 | - | - | |
| DEMIRE DT.MTS.RE AG | 0,690 | +0,00% | 0,735 | 0,735 | 0,690 | 16.737 | - | - | |
| DERMAPHARM HLDG INH O.N. | 38,00 | +0,00% | 37,75 | 38,30 | 36,95 | 117.570 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 16,250 | -2,04% | 16,370 | 16,370 | 15,938 | 13.287.750 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 223,8 | -0,40% | 223,3 | 224,3 | 221,0 | 765.910 | - | - | |
| DEUTSCHE EUROSHOP NA O.N. | 18,12 | -1,09% | 18,30 | 18,32 | 18,06 | 44.675 | - | - | |
| DEUTSCHE POST AG NA O.N. | 33,64 | +0,36% | 33,38 | 33,64 | 33,22 | 5.662.068 | - | - | |
| DEUTSCHE WOHNEN SE INH | 23,20 | +1,09% | 22,80 | 23,40 | 22,80 | 452.310 | - | - | |
| DEUTZ AG O.N. | 3,942 | -1,01% | 3,932 | 3,952 | 3,874 | 415.794 | - | - | |
| DEVON ENERGY CORP. DL-.10 | 29,715 | -0,25% | 29,640 | 29,800 | 29,640 | 254 | - | - | |
| DEXCOM INC. DL-.001 | 78,11 | +7,71% | 72,07 | 78,11 | 72,07 | 1.845 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1,48 | +0,68% | 1,44 | 1,48 | 1,44 | 5 | - | - | |
| DFV DT.FAMIL.VERS. O.N. | 6,60 | +0,00% | 6,55 | 6,60 | 6,45 | 1.606 | - | - | |
| DIAGEO PLC LS-.28935185 | 30,250 | -0,85% | 30,265 | 30,415 | 30,105 | 8.702 | - | - | |
| DIERIG HOLDING AG O.N. | 8,70 | -2,79% | 8,90 | 8,90 | 8,70 | 2.100 | - | - | |
| DISNEY (WALT) CO. | 107,72 | -0,63% | 106,88 | 107,84 | 105,80 | 3.992 | - | - |
