Palmarés y listas de precios de Alemania Acciones - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M1 KLINIKEN AGO.N. | 15,75 | -0,94% | 15,85 | 15,90 | 14,50 | 47.702 | - | - | |
| MANZ AG | 1,800 | +7,78% | 2,310 | 3,030 | 1,675 | 1.085.214 | - | - | |
| MARA HOLDINGS | 19,550 | -3,19% | 19,762 | 19,814 | 18,292 | 9.436 | - | - | |
| MARLEY SPOON GROUP EO 1 | 1,030 | +0,00% | 1,030 | 1,030 | 1,030 | - | - | - | |
| MASTERCARD INC.A DL-.0001 | 507,50 | -0,02% | 502,00 | 507,50 | 500,00 | 497 | - | - | |
| MASTERFLEX O.N. | 9,04 | -1,74% | 9,02 | 9,20 | 9,02 | 6.227 | - | - | |
| MATERNUS-KLI.AG O.N. | 1,39 | -5,44% | 1,41 | 1,42 | 1,39 | 4.825 | - | - | |
| MAX AUTOMATION SE NA O.N. | 6,20 | +0,00% | 6,06 | 6,20 | 6,02 | 7.749 | - | - | |
| MAYR-MELNHOF KARTON | 72,0 | +1,40% | 70,0 | 72,0 | 69,3 | 1.513 | - | - | |
| MBB SE O.N. | 97,6 | -2,10% | 98,5 | 98,5 | 95,8 | 5.379 | - | - | |
| MCDONALDS CORP. DL-.01 | 282,00 | +0,39% | 279,05 | 282,00 | 278,20 | 1.140 | - | - | |
| MEDICLIN AG | 2,46 | +1,65% | 2,38 | 2,46 | 2,38 | 17.672 | - | - | |
| MEDIGENE AG NA O.N. | 1,030 | -1,91% | 1,118 | 1,118 | 1,012 | 15.362 | - | - | |
| MEDION AG O.N. | 14,5 | +0,00% | 14,6 | 14,6 | 14,4 | 904 | - | - | |
| MEDIOS AGO.N. | 11,76 | +2,62% | 11,46 | 11,78 | 11,36 | 53.337 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,660 | +8,20% | 0,635 | 0,680 | 0,635 | 26.287 | - | - | |
| MEDTRONIC PLCDL-.0001 | 77,53 | +0,28% | 77,31 | 77,56 | 76,57 | 751 | - | - | |
| MENSCH UND MASCH.O.N. | 53,20 | +1,14% | 52,90 | 53,30 | 52,30 | 7.097 | - | - | |
| MERCADOLIBRE INC. DL-.001 | 1.598,8 | -1,90% | 1.577,8 | 1.601,4 | 1.574,4 | 123 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 53,450 | -0,04% | 53,100 | 53,490 | 52,670 | 5.432.634 | - | - | |
| MERCK CO.DL-.01 | 95,0 | -0,50% | 95,4 | 95,4 | 94,8 | 538 | - | - | |
| MERCK KGAA O.N. | 138,20 | -0,18% | 137,95 | 138,30 | 136,10 | 678.099 | - | - | |
| MERKUR PRIV.BK INH O.N. | 13,3 | -1,50% | 13,3 | 13,3 | 13,3 | 394 | - | - | |
| META PLATF.A DL-.000006 | 575,5 | -1,30% | 569,9 | 577,3 | 561,0 | 26.239 | - | - | |
| META WOLF AG INH O.N. | 3,66 | +0,00% | 3,66 | 3,66 | 3,66 | - | - | - | |
| METRO AG ST O.N. | 3,950 | +0,13% | 3,905 | 3,950 | 3,845 | 410.334 | - | - | |
| METRO AG VZO O.N. | 4,84 | -2,02% | 4,90 | 4,90 | 4,84 | 819 | - | - | |
| MEVIS MEDICAL SOL.NA O.N. | 24,4 | -0,80% | 24,0 | 24,4 | 23,6 | 926 | - | - | |
| MHP HOTEL AG INH O.N. | 1,20 | +2,56% | 1,20 | 1,20 | 1,20 | - | - | - | |
| MICRON TECHN. INC. DL-.10 | 84,15 | +0,12% | 82,67 | 84,24 | 80,40 | 37.736 | - | - |
