Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYNARIC AGNA O.N. | 0,970 | -2,81% | 0,972 | 1,000 | 0,672 | 53.379 | 6M | 0,85% | |
| MERCEDES-BENZ GRP NA O.N. | 57,18 | -0,64% | 57,48 | 57,74 | 56,83 | 1.978.418 | 55.059M | 0,21% | |
| MEDIOS AGO.N. | 12,26 | +0,49% | 12,18 | 12,40 | 12,10 | 39.381 | 313M | 0,15% | |
| METRO AG ST O.N. | 5,430 | +1,12% | 5,370 | 5,440 | 5,370 | 532.303 | 1.955M | 0,15% | |
| MUTARES KGAANA O.N. | 27,10 | +0,56% | 27,20 | 27,30 | 26,85 | 24.077 | 578M | 0,11% | |
| MTU AERO ENGINES NA O.N. | 330,8 | +0,10% | 331,5 | 332,7 | 328,8 | 58.081 | 17.787M | 0,10% | |
| MUENCH.RUECKVERS.VNA O.N. | 526,2 | -0,30% | 527,8 | 530,4 | 525,2 | 186.130 | 70.047M | 0,10% | |
| MERCK KGAA O.N. | 135,30 | +0,26% | 134,50 | 136,10 | 133,35 | 442.520 | 58.825M | 0,10% | |
| MENSCH UND MASCH.O.N. | 51,80 | -0,38% | 52,10 | 53,00 | 51,60 | 11.342 | 873M | 0,07% | |
| MLP SEINH. O.N. | 7,18 | -0,14% | 7,20 | 7,23 | 7,16 | 28.243 | 785M | 0,03% | |
| MAX AUTOMATION SE NA O.N. | 6,14 | +0,00% | 6,04 | 6,14 | 5,96 | 7.506 | 253M | 0,02% | |
| MEDONDO HLDG AG INH O.N. | 0,685 | +0,00% | 0,700 | 0,710 | 0,685 | 3.073 | 12M | 0,02% | |
| MVISE AG O.N. | 0,825 | +0,00% | 0,805 | 0,825 | 0,800 | 3.156 | 18M | 0,02% | |
| MEDIGENE AG NA O.N. | 1,530 | -0,52% | 1,556 | 1,556 | 1,514 | 1.025 | 11M | 0,01% | |
| MOBOTIX AG O.N. | 0,456 | -3,80% | 0,428 | 0,472 | 0,428 | 1.391 | 6M | 0,01% | |
| MPC MUENCH.PET.CAP. | 5,20 | +1,96% | 5,10 | 5,20 | 5,10 | 1.946 | 183M | 0,01% | |
| M1 KLINIKEN AGO.N. | 14,70 | -0,34% | 14,75 | 14,75 | 14,30 | 2.800 | 281M | 0,01% | |
| MASTERFLEX O.N. | 10,15 | -0,98% | 10,10 | 10,15 | 10,10 | 1.000 | 98M | 0,01% | |
| MS INDUSTRIE AG | 1,48 | +5,71% | 1,46 | 1,48 | 1,46 | 4.000 | 44M | 0,01% | |
| MERCADOLIBRE INC. DL-.001 | 1.998,2 | +1,70% | 1.980,0 | 1.998,2 | 1.951,6 | 84 | 101.304M | 0,00% | |
| MERKUR PRIV.BK INH O.N. | 14,7 | -0,70% | 14,7 | 14,7 | 14,7 | - | 114M | - | |
| MEVIS MEDICAL SOL.NA O.N. | 25,4 | +0,00% | 25,4 | 25,4 | 25,4 | - | 46M | - | |
| MICROSOFTDL-.00000625 | 397,05 | -1,26% | 399,40 | 399,60 | 396,40 | 18.606 | 2.951.289M | 0,00% | |
| META PLATF.A DL-.000006 | 692,2 | -0,60% | 694,6 | 695,0 | 689,2 | 4.016 | 1.753.964M | 0,00% | |
| MISTER SPEX SE INH O.N. | 1,700 | -0,59% | 1,705 | 1,705 | 1,700 | 136 | 58M | 0,00% | |
| MOUNTAIN ALLIANCE NA O.N. | 2,62 | +0,00% | 2,62 | 2,62 | 2,62 | - | 18M | - | |
| METRO AG VZO O.N. | 5,40 | +0,93% | 5,35 | 5,45 | 5,30 | 13.918 | 1.743M | 0,00% | |
| MATERNUS-KLI.AG O.N. | 1,59 | -3,64% | 1,60 | 1,60 | 1,59 | 500 | 33M | 0,00% | |
| MERCK CO.DL-.01 | 83,4 | -2,10% | 84,1 | 84,2 | 82,9 | 78.953 | 210.972M | 0,00% | |
| MASTERCARD INC.A DL-.0001 | 542,30 | -0,40% | 547,00 | 551,30 | 541,10 | 727 | 493.909M | 0,00% |
