Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARA HOLDINGS | 11,612 | -9,07% | 12,360 | 12,506 | 11,606 | 4.035 | - | - | |
| METRO AG ST Z.VERK. | 5,25 | +0,00% | 5,25 | 5,25 | 5,25 | 500 | - | - | |
| MHP HOTEL AG INH O.N. | 1,28 | +3,23% | 1,27 | 1,28 | 1,27 | 2.990 | - | - | |
| MULTITUDE AGEO 1.85 | 4,750 | +0,85% | 4,820 | 4,820 | 4,750 | 1.701 | - | - | |
| META WOLF AG INH O.N. | 2,96 | -1,33% | 2,98 | 2,98 | 2,92 | 100 | - | - | |
| MSCI INC. ADL-.01 | 527,2 | +0,00% | 529,6 | 529,6 | 526,0 | 23 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 6,85 | -7,43% | 7,40 | 7,40 | 6,70 | 3.476 | - | - | |
| METRO AG VZO Z.VERK. | - | +0,00% | - | - | - | - | - | - | |
| MEDNATION AG INH O.N. | 1,41 | +0,00% | 1,41 | 1,41 | 1,41 | - | - | - | |
| MODERNA INC. DL-.0001 | 28,935 | -1,57% | 29,535 | 30,000 | 28,870 | 13.099 | - | - | |
| MARLEY SPOON GROUP EO 1 | 0,680 | +3,82% | 0,650 | 0,690 | 0,650 | 5.836 | - | - | |
| MEDTRONIC PLCDL-.0001 | 81,24 | -1,38% | 81,15 | 82,08 | 80,72 | 874 | 104.194M | 0,00% | |
| MICROSOFTDL-.00000625 | 351,75 | -2,93% | 360,00 | 361,50 | 351,50 | 28.666 | 2.614.572M | 0,00% | |
| MUEHLBAUER HOLD.AG O.N. | 42,6 | +0,00% | 42,0 | 43,0 | 42,0 | 606 | 605M | 0,00% | |
| MERCADOLIBRE INC. DL-.001 | 1.900,6 | -2,10% | 1.943,6 | 1.948,0 | 1.900,6 | 84 | 96.355M | 0,00% | |
| MUELLER-LILA LOG. INH ON | 4,60 | +0,00% | 4,62 | 4,62 | 4,60 | 4 | 37M | 0,00% | |
| MORGAN STANLEY DL-.01 | 107,04 | -3,20% | 110,70 | 110,78 | 107,04 | 330 | 172.641M | 0,00% | |
| MICRON TECHN. INC. DL-.10 | 81,29 | -3,36% | 84,67 | 84,67 | 81,13 | 5.078 | 90.571M | 0,00% | |
| MCDONALDS CORP. DL-.01 | 284,95 | -1,71% | 289,90 | 290,20 | 283,85 | 5.228 | 203.586M | 0,00% | |
| MASTERCARD INC.A DL-.0001 | 503,20 | -3,21% | 515,80 | 517,90 | 503,20 | 969 | 455.341M | 0,00% | |
| MEVIS MEDICAL SOL.NA O.N. | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 48M | - | |
| MPH HEALTH CAREINH O.N | 22,8 | +0,00% | 22,8 | 22,8 | 22,8 | 101 | 98M | 0,00% | |
| META PLATF.A DL-.000006 | 538,60 | -4,49% | 555,20 | 560,20 | 537,50 | 10.083 | 1.364.905M | 0,00% | |
| MERCK CO.DL-.01 | 82,5 | +1,60% | 81,5 | 82,8 | 81,2 | 2.305 | 208.398M | 0,00% | |
| MOUNTAIN ALLIANCE NA O.N. | 2,66 | -0,75% | 2,66 | 2,66 | 2,66 | - | 18M | - | |
| MVV ENERGIE AG NA O.N. | 30,4 | -0,70% | 30,4 | 30,6 | 30,4 | 120 | 2.004M | 0,00% | |
| MERKUR PRIV.BK INH O.N. | 15,5 | +3,30% | 15,0 | 15,7 | 15,0 | 3.108 | 121M | 0,00% | |
| MAX AUTOMATION SE NA O.N. | 6,16 | +1,65% | 6,12 | 6,16 | 6,04 | 1.843 | 254M | 0,00% | |
| MAYR-MELNHOF KARTON | 81,0 | -0,20% | 81,0 | 81,0 | 81,0 | - | 1.620M | - | |
| MONDELEZ INTL INC. A | 62,75 | +1,23% | 62,42 | 63,11 | 62,08 | 4.656 | 83.821M | 0,00% |
