Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDNATION AG INH O.N. | 1,36 | +0,74% | 1,36 | 1,36 | 1,36 | - | - | - | |
| MHP HOTEL AG INH O.N. | 1,39 | +0,72% | 1,41 | 1,41 | 1,36 | 15.547 | - | - | |
| META WOLF AG INH O.N. | 2,98 | +0,00% | 3,04 | 3,04 | 2,98 | 7 | - | - | |
| MARLEY SPOON GROUP EO 1 | 0,840 | +1,21% | 0,840 | 0,840 | 0,840 | - | - | - | |
| MSCI INC. ADL-.01 | 494,2 | -2,70% | 498,7 | 502,0 | 491,8 | 261 | - | - | |
| MTU AERO ENGINES NA NEUE | - | +0,00% | - | - | - | - | - | - | |
| MODERNA INC. DL-.0001 | 30,100 | -11,98% | 33,190 | 33,935 | 30,030 | 35.762 | - | - | |
| MARA HOLDINGS | 12,500 | -5,83% | 12,440 | 12,560 | 11,848 | 4.907 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 5,90 | +4,42% | 5,70 | 6,00 | 5,70 | 6.321 | - | - | |
| MULTITUDE AGEO 1.85 | 4,900 | +1,03% | 4,800 | 4,900 | 4,800 | 4.967 | - | - | |
| MAX AUTOMATION SE NA O.N. | 6,08 | +0,33% | 6,06 | 6,08 | 6,00 | 691 | 251M | 0,00% | |
| MICROSOFTDL-.00000625 | 349,35 | -0,95% | 347,85 | 353,55 | 345,85 | 72.516 | 2.596.733M | 0,00% | |
| MVV ENERGIE AG NA O.N. | 32,0 | +0,00% | 32,2 | 32,2 | 32,0 | 65 | 2.109M | 0,00% | |
| MERKUR PRIV.BK INH O.N. | 14,5 | +0,70% | 14,5 | 14,5 | 14,5 | - | 113M | - | |
| MAYR-MELNHOF KARTON | 81,5 | -2,50% | 81,5 | 81,5 | 81,5 | - | 1.630M | - | |
| MUEHLBAUER HOLD.AG O.N. | 42,4 | -0,90% | 42,4 | 42,4 | 42,4 | - | 602M | - | |
| MICRON TECHN. INC. DL-.10 | 81,11 | -0,64% | 80,17 | 82,03 | 79,00 | 20.690 | 90.370M | 0,00% | |
| MORGAN STANLEY DL-.01 | 103,10 | -0,23% | 102,26 | 103,10 | 101,62 | 442 | 166.286M | 0,00% | |
| MERCK CO.DL-.01 | 86,8 | -2,00% | 87,6 | 87,6 | 85,9 | 2.089 | 220.022M | 0,00% | |
| MERCADOLIBRE INC. DL-.001 | 1.813,8 | -0,40% | 1.791,0 | 1.836,0 | 1.788,2 | 256 | 91.955M | 0,00% | |
| MONDELEZ INTL INC. A | 61,81 | -3,21% | 62,41 | 62,63 | 61,73 | 1.753 | 82.566M | 0,00% | |
| MEDTRONIC PLCDL-.0001 | 85,21 | -2,33% | 85,89 | 86,40 | 85,00 | 528 | 109.285M | 0,00% | |
| MCDONALDS CORP. DL-.01 | 281,95 | -5,00% | 291,75 | 292,05 | 280,60 | 1.777 | 201.442M | 0,00% | |
| MEDICLIN AG | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | - | 138M | - | |
| META PLATF.A DL-.000006 | 554,3 | +0,70% | 548,5 | 561,3 | 543,6 | 18.377 | 1.402.277M | 0,00% | |
| MPH HEALTH CAREINH O.N | 22,8 | -0,90% | 22,8 | 23,0 | 22,6 | 742 | 98M | 0,00% | |
| MASTERCARD INC.A DL-.0001 | 481,40 | -3,99% | 492,15 | 494,95 | 479,90 | 1.448 | 435.614M | 0,00% | |
| METRO AG VZO O.N. | 5,40 | +0,00% | 5,35 | 5,40 | 5,35 | 13.319 | 1.743M | 0,00% | |
| MOBOTIX AG O.N. | 0,585 | +4,46% | 0,585 | 0,585 | 0,585 | - | 8M | - | |
| MATERNUS-KLI.AG O.N. | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | - | 32M | - |
