Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARTEC AG NA O.N. | 45,0 | -2,20% | 46,2 | 46,2 | 45,0 | 100 | - | - | |
| PFERDEWETTEN.DE NA NEUE | 3,00 | -9,09% | 3,00 | 3,00 | 3,00 | 150 | - | - | |
| PHOTON ENERGY NV EO-.01 | 0,870 | +0,00% | 0,870 | 0,870 | 0,870 | - | - | - | |
| PENTIXAPHARM HLDG NA O.N. | 3,250 | -4,41% | 3,335 | 3,380 | 3,250 | 31.996 | - | - | |
| PRO DV AG INH O.N. | 2,76 | +0,73% | 2,76 | 2,76 | 2,76 | - | - | - | |
| PYRUM INNOV.AGNA O.N. | 27,5 | -0,70% | 28,0 | 28,8 | 27,3 | 1.655 | - | - | |
| PERFORMANCE ONE AG NA O.N | 1,55 | +0,00% | 1,55 | 1,55 | 1,55 | - | - | - | |
| PLATFORM GRP AG INH O.N. | 9,00 | -0,22% | 9,02 | 9,02 | 8,92 | 6.329 | - | - | |
| PALANTIR TECHNOLOGIES INC | 78,22 | -8,83% | 82,52 | 83,21 | 77,72 | 124.329 | - | - | |
| PALO ALTO NETWKS DL-.0001 | 158,76 | -4,04% | 161,56 | 162,02 | 158,42 | 1.301 | - | - | |
| PARKER-HANNIFIN DL-.50 | 557,2 | -4,50% | 574,4 | 582,6 | 557,2 | 78 | - | - | |
| POLYTEC HLDG AG INH. EO 1 | 2,81 | +1,81% | 2,81 | 2,81 | 2,81 | - | 61M | - | |
| PWO AGINH O.N. | 28,4 | -3,40% | 29,4 | 29,4 | 28,4 | 1.182 | 89M | 0,00% | |
| PEPSICO INC. DL-.0166 | 138,60 | -0,19% | 138,78 | 139,84 | 138,42 | 2.184 | 190.377M | 0,00% | |
| PFEIFFER VACUUM TECH.O.N. | 154,8 | +0,40% | 154,2 | 154,8 | 154,0 | 2.325 | 1.528M | 0,00% | |
| PERNOD RICARDO.N. | 94,20 | +2,53% | 91,16 | 94,92 | 91,16 | 1.408 | 23.551M | 0,00% | |
| PHILLIPS 66DL-.01 | 116,26 | +0,00% | 115,92 | 116,26 | 115,92 | 401 | 47.399M | 0,00% | |
| PROCTER GAMBLE | 155,24 | -0,24% | 156,26 | 157,10 | 155,18 | 1.413 | 364.015M | 0,00% | |
| PHILIP MORRIS INTL INC. | 142,92 | -0,15% | 142,98 | 144,16 | 142,92 | 115 | 222.212M | 0,00% | |
| PHARMASGP HOLDING SE O.N. | 24,4 | +0,80% | 24,2 | 24,6 | 24,2 | 1.705 | 293M | 0,00% | |
| PSI SOFTWARE SE NA O.N. | 26,0 | -3,70% | 26,7 | 26,8 | 26,0 | 5.854 | 403M | 0,00% | |
| PAYPAL HDGS INC.DL-.0001 | 60,52 | -5,73% | 63,45 | 63,59 | 60,39 | 41.811 | 61.871M | 0,00% | |
| PFERDEWETTEN.DE AG NA ON | 3,36 | +0,00% | 3,36 | 3,36 | 3,36 | - | 19M | - | |
| PROSUS NV EO -.05 | 43,050 | -2,51% | 43,575 | 43,725 | 42,845 | 213 | 101.398M | 0,00% | |
| PEARSON PLCLS-.25 | 14,760 | -0,51% | 14,885 | 14,885 | 14,760 | 206 | 10.026M | 0,00% | |
| PFIZER INC.DL-.05 | 23,100 | -0,86% | 23,240 | 23,265 | 22,965 | 50.081 | 130.916M | 0,00% | |
| PARAGON KGAAINH O.N. | 2,30 | -2,54% | 2,32 | 2,32 | 2,30 | 500 | 10M | 0,01% | |
| PORR AG | 27,10 | +0,74% | 27,80 | 27,80 | 25,90 | 7.944 | 1.033M | 0,02% | |
| PAL NEXT AG INH O.N. | 1,33 | +7,26% | 1,29 | 1,33 | 1,29 | 3.961 | 33M | 0,02% | |
| PLUG POWER INC. DL-.01 | 1,2584 | -6,84% | 1,3500 | 1,3500 | 1,2396 | 205.208 | 1.164M | 0,02% |
