Palmarés y listas de precios de Alemania Acciones - Intercambio de capital - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| READCREST CAPITAL AG JGE | - | +0,00% | - | - | - | - | - | - | |
| RIGSAVE S.P.A. | 3,68 | +0,00% | 3,62 | 3,80 | 3,60 | 3.821 | - | - | |
| ROSTRA AGC INH O.N. | 1,0500 | - | 1,0500 | 1,0500 | 1,0500 | 100 | - | - | |
| RUBEAN O.N. | 4,38 | +1,86% | 4,18 | 4,38 | 4,18 | 1.000 | - | - | |
| REDEIA CORPO EO-.50 | 16,40 | +0,00% | 16,40 | 16,40 | 16,40 | 50 | - | - | |
| RENAULT INH.EO 3.81 | 52,48 | +1,16% | 51,82 | 52,74 | 51,82 | 1.406 | 15.162M | 0,00% | |
| RTX CORP.-.01 | 116,80 | -3,36% | 120,24 | 120,24 | 116,54 | 1.677 | 155.592M | 0,00% | |
| READCREST CAPITAL AG O.N. | 0,950 | -2,56% | 0,950 | 0,950 | 0,950 | 2 | 3M | 0,00% | |
| RCM BETEILIGUNGS NA. O.N. | 1,29 | +2,38% | 1,29 | 1,29 | 1,29 | 240 | 17M | 0,00% | |
| REALTECH AG O.N. | 1,10 | -1,79% | 1,10 | 1,10 | 1,10 | 70 | 6M | 0,00% | |
| R. STAHL AG NA O.N. | 16,5 | +0,60% | 16,5 | 16,6 | 16,5 | 1.652 | 106M | 0,00% | |
| RECKITT BENCK.GRP LS -.10 | 62,54 | +0,77% | 62,60 | 62,66 | 62,14 | 7.188 | 43.429M | 0,00% | |
| ROSENBAUER INTL | 37,4 | +7,80% | 35,6 | 37,8 | 35,6 | 1.187 | 254M | 0,00% | |
| RELX PLCLS -.144397 | 48,96 | -1,41% | 49,04 | 49,04 | 48,82 | 558 | 90.790M | 0,00% | |
| RHOEN-KLINIKUM O.N. | 14,1 | +0,70% | 13,9 | 14,1 | 13,9 | 3.420 | 944M | 0,00% | |
| RYANAIR HLDGS PLC EO-.006 | 19,830 | -1,34% | 20,070 | 20,190 | 19,655 | 10.053 | 21.311M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 12,120 | +1,00% | 11,885 | 12,120 | 11,885 | 20.872 | 13.532M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 7,498 | -1,03% | 7,476 | 7,536 | 7,462 | 175.442 | 63.770M | 0,00% | |
| RIO TINTO PLCLS-.10 | 60,53 | +0,15% | 60,74 | 62,04 | 60,52 | 100.609 | 103.331M | 0,01% | |
| RAIFFEISEN BK INTL INH. | 25,02 | +2,96% | 24,44 | 25,66 | 24,34 | 26.874 | 8.218M | 0,01% | |
| RINGMETALL SENA O.N. | 3,40 | +1,19% | 3,48 | 3,48 | 3,39 | 5.415 | 99M | 0,02% | |
| RTL GROUP | 31,20 | +0,65% | 31,00 | 31,40 | 30,90 | 40.870 | 4.828M | 0,03% | |
| RATIONAL AG | 863,0 | -1,50% | 869,0 | 875,5 | 862,5 | 22.380 | 9.812M | 0,20% | |
| RWE AG INH O.N. | 28,44 | +0,21% | 28,30 | 28,71 | 28,24 | 1.489.867 | 21.155M | 0,20% | |
| REDCARE PHARMACY INH. | 115,0 | +0,60% | 113,4 | 116,2 | 113,1 | 37.481 | 2.303M | 0,20% | |
| RHEINMETALL AG | 812,0 | +7,30% | 762,8 | 832,2 | 759,8 | 671.929 | 35.255M | 1,50% | |
| RENK GROUP AG INH O.N. | 25,240 | +1,33% | 25,000 | 25,550 | 24,985 | 1.903.335 | 2.524M | 1,90% |
