Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RTX CORP.-.01 | 117,42 | -1,23% | 117,62 | 117,94 | 116,96 | 444 | 156.418M | 0,00% | |
| RIO TINTO PLCLS-.10 | 56,96 | -0,99% | 57,27 | 57,92 | 56,86 | 26.490 | 96.584M | 0,00% | |
| RELX PLCLS -.144397 | 43,60 | -0,46% | 43,76 | 43,76 | 43,60 | 133 | 80.703M | 0,00% | |
| ROLLS ROYCE HLDGS LS 0.20 | 8,924 | +0,16% | 8,742 | 8,962 | 8,626 | 750.868 | 75.898M | 0,01% | |
| RHEINMETALL AG | 1.162,0 | +3,80% | 1.116,5 | 1.182,5 | 1.113,0 | 315.177 | 50.451M | 0,70% | |
| RECKITT BENCK.GRP LS -.10 | 63,04 | -0,38% | 63,80 | 63,80 | 63,04 | 4.346 | 43.767M | 0,00% | |
| RWE AG INH O.N. | 31,17 | +0,91% | 30,92 | 31,55 | 30,92 | 1.268.298 | 23.186M | 0,17% | |
| RYANAIR HLDGS PLC EO-.006 | 20,110 | -1,03% | 20,060 | 20,310 | 20,020 | 11.506 | 22.011M | 0,00% | |
| RENAULT INH.EO 3.81 | 47,67 | +1,08% | 47,40 | 48,22 | 47,36 | 2.308 | 13.772M | 0,00% | |
| REPSOL S.A. INH. EO 1 | 11,715 | -0,47% | 11,800 | 11,825 | 11,705 | 1.400 | 13.557M | 0,00% | |
| RATIONAL AG | 839,5 | -0,40% | 845,0 | 857,5 | 838,5 | 7.544 | 9.545M | 0,10% | |
| RAIFFEISEN BK INTL INH. | 25,36 | -1,09% | 25,80 | 25,88 | 25,36 | 3.727 | 8.329M | 0,00% | |
| RTL GROUP | 34,55 | +1,17% | 34,20 | 35,90 | 34,15 | 355.465 | 5.346M | 0,23% | |
| RENK GROUP AG INH O.N. | 34,530 | +2,52% | 34,200 | 34,720 | 33,635 | 594.993 | 3.453M | 0,60% | |
| REDCARE PHARMACY INH. | 132,8 | +8,90% | 134,9 | 144,4 | 128,4 | 441.400 | 2.659M | 2,20% | |
| RHOEN-KLINIKUM O.N. | 13,7 | +1,50% | 13,7 | 13,7 | 13,7 | 580 | 917M | 0,00% | |
| ROSENBAUER INTL | 39,2 | +2,10% | 39,2 | 39,2 | 39,2 | 10 | 267M | 0,00% | |
| R. STAHL AG NA O.N. | 16,5 | +0,60% | 16,6 | 16,6 | 16,5 | 817 | 106M | 0,00% | |
| RINGMETALL SENA O.N. | 3,61 | +0,00% | 3,56 | 3,64 | 3,56 | 151 | 105M | 0,00% | |
| RCM BETEILIGUNGS NA. O.N. | 1,32 | +3,13% | 1,32 | 1,32 | 1,32 | 58 | 17M | 0,00% | |
| REALTECH AG O.N. | 1,36 | -6,85% | 1,44 | 1,47 | 1,34 | 15.703 | 7M | 0,29% | |
| READCREST CAPITAL AG O.N. | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 3M | - | |
| RUBEAN O.N. | 4,62 | +0,00% | 4,62 | 4,62 | 4,62 | - | - | - | |
| RIGSAVE S.P.A. | 3,72 | +6,90% | 3,20 | 3,72 | 3,20 | 4.331 | - | - | |
| REDEIA CORPO EO-.50 | 17,11 | +0,00% | 17,11 | 17,11 | 17,11 | 1 | - | - | |
| ROSTRA AGC INH O.N. | 1,22 | -23,75% | 1,22 | 1,22 | 1,22 | 356 | - | - |
