Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BERKSH. H.B NEW DL-.00333 | 459,45 | +1,40% | 457,00 | 461,15 | 451,35 | 13.751 | 991.070M | 0,00% | |
| BROADCOM INC. DL-.001 | 169,64 | -0,66% | 177,58 | 177,58 | 168,00 | 23.566 | 795.164M | 0,00% | |
| BANK AMERICADL 0.01 | 36,980 | -1,73% | 38,005 | 38,005 | 36,980 | 2.776 | 286.949M | 0,00% | |
| BOOKING HLDGS DL-.008 | 4.144 | -2,88% | 4.296 | 4.296 | 4.121 | 104 | 138.925M | 0,00% | |
| BCO SANTANDER N.EO0.5 | 5,947 | -4,24% | 6,247 | 6,247 | 5,926 | 253.552 | 90.023M | 0,00% | |
| BOEING CO. DL 5 | 136,68 | -2,09% | 142,14 | 142,20 | 136,42 | 13.273 | 84.218M | 0,00% | |
| BNP PARIBAS INH. EO 2 | 74,53 | -2,68% | 76,35 | 76,55 | 74,36 | 10.322 | 84.211M | 0,00% | |
| BRIT.AMER.TOBACCOLS-.25 | 37,60 | +0,35% | 37,33 | 37,80 | 37,30 | 92.122 | 82.630M | 0,00% | |
| BP PLC DL-.25 | 4,9780 | +1,08% | 4,9505 | 5,0280 | 4,9400 | 940.232 | 79.634M | 0,01% | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,750 | -3,15% | 13,070 | 13,070 | 12,720 | 40.100 | 73.342M | 0,00% | |
| BAE SYSTEMS PLC LS-.025 | 18,980 | +0,13% | 19,085 | 19,110 | 18,685 | 1.088.104 | 56.903M | 0,04% | |
| BAY.MOTOREN WERKE AG ST | 85,66 | +2,44% | 85,28 | 86,48 | 83,32 | 1.409.706 | 53.635M | 0,23% | |
| BARCLAYS PLCLS 0.25 | 3,425 | -4,89% | 3,607 | 3,613 | 3,389 | 4.688.879 | 50.032M | 0,03% | |
| BASF SE NA O.N. | 52,930 | -1,31% | 54,220 | 54,760 | 52,150 | 3.563.748 | 47.312M | 0,40% | |
| BAKER HUGHES CO. | 38,345 | -1,12% | 39,150 | 39,150 | 38,345 | 102 | 38.093M | 0,00% | |
| BEIERSDORF AG O.N. | 135,45 | +1,73% | 133,55 | 136,25 | 133,50 | 314.593 | 30.357M | 0,14% | |
| BARRICK GOLD CORP. | 17,060 | +0,13% | 17,052 | 17,220 | 16,922 | 34.785 | 29.906M | 0,00% | |
| BAYER AG NA O.N. | 23,555 | +1,31% | 23,440 | 23,965 | 23,405 | 4.956.259 | 23.141M | 0,50% | |
| BIOGEN INC. DL -.0005 | 142,90 | +1,82% | 138,50 | 144,20 | 137,55 | 310 | 20.917M | 0,00% | |
| BK OF IRELD GRPEO 1 | 12,035 | -1,59% | 12,140 | 12,275 | 11,725 | 2.071 | 12.068M | 0,00% | |
| BRENNTAG SE NA O.N. | 65,18 | -2,40% | 67,96 | 68,08 | 64,78 | 369.464 | 9.411M | 0,26% | |
| BRISTOL-MYERS SQUIBBDL-10 | 57,94 | +1,12% | 56,17 | 57,94 | 56,05 | 1.474 | 8.308M | 0,00% | |
| BAY.MOTOREN WERKEVZO | 78,85 | +1,48% | 79,05 | 79,40 | 77,40 | 83.295 | 6.448M | 0,10% | |
| BECHTLE AG O.N. | 38,48 | -2,34% | 39,92 | 40,36 | 37,92 | 497.045 | 4.848M | 0,39% | |
| BILFINGER SE O.N. | 65,7 | -2,40% | 68,7 | 69,0 | 65,2 | 268.095 | 2.463M | 0,70% | |
| BB BIOTECH NAM. SF 0.20 | 37,30 | -2,36% | 38,15 | 38,35 | 37,10 | 42.126 | 2.058M | 0,08% | |
| BIOTEST AG VZ O.N. | 29,0 | +1,80% | 28,4 | 29,0 | 28,3 | 962 | 1.456M | 0,00% | |
| BIOTEST AG ST O.N. | 41,0 | +0,00% | 41,0 | 41,0 | 41,0 | - | 1.341M | - | |
| BEFESA S.A. ORD. O.N. | 23,76 | -4,04% | 24,88 | 24,88 | 23,74 | 75.915 | 950M | 0,19% | |
| BAYWA AG NA O.N. | 21,30 | -1,39% | 21,30 | 21,30 | 21,30 | - | 420M | - |
