Palmarés y listas de precios de Alemania Acciones - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINL DL-.01 | 175 | +0,00% | 178 | 178 | 175 | 15 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 84,41 | -0,57% | 84,88 | 84,88 | 84,41 | 440 | - | - | |
| COVESTRO AG O.N. Z.VERK. | 59,0 | +0,90% | 58,5 | 59,0 | 58,5 | 458 | - | - | |
| CITIGROUP INC. DL -.01 | 70,91 | +0,00% | 71,58 | 71,64 | 70,58 | 3.384 | - | - | |
| COMMERZBANK AG | 16,495 | +1,13% | 16,250 | 16,500 | 16,155 | 714.189 | - | - | |
| COEUR MINING DL -.01 | 6,126 | +0,00% | 6,024 | 6,126 | 6,024 | 12 | - | - | |
| CENIT AG O.N. | 7,55 | +1,34% | 7,55 | 7,55 | 7,55 | 1.986 | - | - | |
| COMCAST CORP. ADL-.01 | 35,530 | +0,00% | 35,780 | 35,985 | 35,330 | 606 | - | - | |
| CANNOVUM CANNABIS INH ON | 0,498 | +0,00% | 0,498 | 0,498 | 0,498 | - | - | - | |
| CHAPTERS GROUP INH O.N. | 28,2 | +6,00% | 26,8 | 28,2 | 26,8 | 1.597 | - | - | |
| COMPUGROUP MED. Z.VERK. | - | +0,00% | - | - | - | - | - | - | |
| CS MEDICA A/SDK -.065 | 0,0600 | +0,00% | 0,0690 | 0,0690 | 0,0600 | 11.000 | - | - | |
| COREO AG O.N. | 0,364 | +7,06% | 0,310 | 0,390 | 0,310 | 22.229 | - | - | |
| CIRCUS SE INH O.N. | 25,0 | +2,50% | 24,6 | 25,0 | 24,6 | 1.000 | - | - | |
| CYAN AGINH O.N. | 2,64 | +0,00% | 2,88 | 2,90 | 2,58 | 3.582 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 596,0 | +0,00% | 601,5 | 601,5 | 595,5 | 29 | - | - | |
| CAPGEMINI SE INH. EO 8 | 157,15 | -1,90% | 157,15 | 157,15 | 157,15 | 3 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 68,5 | +1,50% | 68,5 | 68,5 | 68,5 | 100 | - | - | |
| CHEVRON CORP.DL-.75 | 146,00 | +0,05% | 146,60 | 146,60 | 146,00 | 56 | - | - | |
| COINBASE GLB.CL.A -.00001 | 250,10 | -0,71% | 249,25 | 251,65 | 248,50 | 1.474 | - | - | |
| COCA-COLA CO.DL-.25 | 59,94 | +0,62% | 59,35 | 59,99 | 59,35 | 955 | - | - | |
| CISCO SYSTEMSDL-.001 | 56,95 | +0,00% | 57,20 | 57,34 | 56,79 | 2.757 | - | - | |
| CORNING INC.DL -.50 | 45,840 | +0,00% | 46,475 | 46,475 | 45,750 | 765 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0,409 | +2,25% | 0,409 | 0,409 | 0,409 | 24 | - | - | |
| CUREVAC N.V. O.N. | 3,960 | -0,25% | 4,000 | 4,026 | 3,924 | 27.877 | - | - | |
| COSTCO WHOLESALEDL-.005 | 915,0 | +1,70% | 915,0 | 915,0 | 915,0 | 33 | - | - | |
| CANTOURAGE GROUP SE O.N. | 4,88 | +0,00% | 4,90 | 4,90 | 4,88 | 81 | - | - | |
| CARRIER GLBL CORPDL-.01 | 65,87 | +0,00% | 65,87 | 65,87 | 65,87 | 100 | - | - | |
| C3 AI INC. CL.ADL -.001 | 32,250 | -1,54% | 32,125 | 32,250 | 31,675 | 352 | - | - | |
| CEWE STIFT.KGAAO.N. | 102,0 | -0,40% | 102,0 | 102,2 | 101,8 | 872 | - | - |
